CUBS Historical Data

CUBS
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0105
+0.00%
$ 5,958 $ 5,421
10:54 PM $ 0.0104
+0.00%
$ 5,902 $ 5,435
10:39 PM $ 0.0107
+0.00%
$ 6,039 $ 5,439
10:24 PM $ 0.00938
+0.00%
$ 5,319 $ 5,557
9:39 PM $ 0.0105
+0.00%
$ 5,941 $ 5,475
8:09 PM $ 0.0106
+0.00%
$ 6,022 $ 5,638
7:54 PM $ 0.0107
+0.00%
$ 6,041 $ 5,598
7:39 PM $ 0.0101
+0.00%
$ 5,750 $ 5,640
1:24 PM $ 0.0136
+0.00%
$ 7,689 $ 6,164
1:09 PM $ 0.0137
+0.00%
$ 7,765 $ 6,159
12:54 PM $ 0.014
+0.00%
$ 7,931 $ 6,170
Download