CUBS Historical Data

CUBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00025
+0.15%
$ 142 $ 4
Jun 27, 8 PM $ 0.00025
+0.00%
$ 142 $ 4
Jun 27, 7 PM $ 0.00025
-0.41%
$ 142 $ 4
Jun 27, 6 PM $ 0.000251
-0.27%
$ 142 $ 4
Jun 27, 5 PM $ 0.000252
-0.81%
$ 143 $ 4
Jun 27, 4 PM $ 0.000254
-0.25%
$ 144 $ 5
Jun 27, 3 PM $ 0.000254
+0.57%
$ 144 $ 5
Jun 27, 2 PM $ 0.000252
+0.28%
$ 143 $ 5
Jun 27, 7 AM $ 0.000272
-0.01%
$ 154 $ 1
Jun 27, 6 AM $ 0.000271
+0.19%
$ 154 $ 1
Jun 27, 5 AM $ 0.000271
-0.55%
$ 153 $ 11
Jun 27, 4 AM $ 0.000272
+0.15%
$ 154 $ 11
Jun 27, 3 AM $ 0.000272
-0.20%
$ 154 $ 11
Jun 27, 2 AM $ 0.000273
+1.11%
$ 155 $ 11
Jun 27, 1 AM $ 0.000269
+0.40%
$ 153 $ 12
Jun 27, 12 AM $ 0.000268
-0.35%
$ 152 $ 12
Jun 26, 11 PM $ 0.000269
+0.17%
$ 152 $ 12
Jun 26, 10 PM $ 0.000268
-0.16%
$ 152 $ 12
Jun 26, 9 PM $ 0.000268
-0.14%
$ 152 $ 15
Jun 26, 8 PM $ 0.000268
-0.11%
$ 152 $ 15
Jun 26, 7 PM $ 0.000269
+0.53%
$ 152 $ 15
Jun 26, 6 PM $ 0.000268
-0.50%
$ 152 $ 15
Jun 26, 5 PM $ 0.000269
+0.22%
$ 153 $ 15
Jun 26, 4 PM $ 0.000277
+0.04%
$ 157 $ 15
Jun 26, 3 PM $ 0.000275
-0.08%
$ 156 $ 14
Jun 26, 2 PM $ 0.000275
+1.59%
$ 156 $ 14
Jun 26, 1 PM $ 0.000269
-0.29%
$ 153 $ 14
Jun 26, 12 PM $ 0.000273
+0.91%
$ 155 $ 14
Jun 26, 5 AM $ 0.000344
+0.57%
$ 195 $ 5
Jun 26, 4 AM $ 0.000344
+0.20%
$ 195 $ 5
Jun 26, 3 AM $ 0.00034
+0.61%
$ 193 $ 5
Jun 26, 2 AM $ 0.000339
+4.84%
$ 192 $ 5
Jun 26, 1 AM $ 0.000323
-1.16%
$ 183 $ 4
Jun 26, 12 AM $ 0.000327
-0.02%
$ 185 $ 4
Jun 25, 11 PM $ 0.000328
+0.63%
$ 186 $ 4
Jun 25, 10 PM $ 0.000326
+5.08%
$ 185 $ 4
Jun 25, 9 PM $ 0.000304
+0.84%
$ 172 $ 1
Jun 25, 8 PM $ 0.000302
+0.32%
$ 171 $ 0
Jun 25, 7 PM $ 0.000301
-0.29%
$ 171 $ 0
Jun 25, 6 PM $ 0.000304
-0.49%
$ 172 $ 0
Jun 25, 5 PM $ 0.000306
+1.29%
$ 173 $ 0
Jun 25, 4 PM $ 0.000303
+0.04%
$ 172 $ 0
Jun 25, 3 PM $ 0.000303
-0.19%
$ 172 $ 0
Jun 25, 2 PM $ 0.000305
+0.32%
$ 173 $ 0
Jun 25, 12 PM $ 0.000316
+0.49%
$ 179 $ 1
Jun 25, 11 AM $ 0.000314
-0.41%
$ 178 $ 2
Jun 25, 10 AM $ 0.000316
-0.38%
$ 179 $ 2
Jun 25, 9 AM $ 0.000318
-0.22%
$ 180 $ 2
Jun 25, 8 AM $ 0.000318
-0.29%
$ 180 $ 2
Jun 25, 7 AM $ 0.000319
-0.21%
$ 181 $ 2