CUBS Historical Data

CUBS
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000193
+0.08%
$ 109 $ 1
Jul 13, 9 PM $ 0.000192
-0.43%
$ 109 $ 1
Jul 13, 8 PM $ 0.000193
-0.58%
$ 109 $ 1
Jul 13, 7 PM $ 0.000194
+0.54%
$ 110 $ 1
Jul 13, 6 PM $ 0.000192
-0.06%
$ 109 $ 1
Jul 13, 5 PM $ 0.000193
-0.62%
$ 109 $ 1
Jul 13, 4 PM $ 0.000194
-0.25%
$ 110 $ 1
Jul 13, 3 PM $ 0.000195
-0.26%
$ 111 $ 1
Jul 13, 2 PM $ 0.000195
+0.56%
$ 111 $ 9
Jul 13, 1 PM $ 0.000194
-0.34%
$ 110 $ 9
Jul 13, 12 PM $ 0.000195
-0.41%
$ 110 $ 226
Jul 13, 11 AM $ 0.000196
+0.01%
$ 111 $ 227
Jul 13, 10 AM $ 0.000195
-0.15%
$ 111 $ 227
Jul 13, 9 AM $ 0.000196
-0.06%
$ 111 $ 227
Jul 13, 8 AM $ 0.000196
+0.05%
$ 111 $ 228
Jul 13, 7 AM $ 0.000196
+0.22%
$ 111 $ 227
Jul 13, 6 AM $ 0.000195
+0.01%
$ 111 $ 227
Jul 13, 5 AM $ 0.000195
+0.04%
$ 111 $ 226
Jul 13, 4 AM $ 0.000195
+0.21%
$ 110 $ 226
Jul 13, 3 AM $ 0.000195
-0.59%
$ 110 $ 226
Jul 13, 2 AM $ 0.000196
+0.10%
$ 111 $ 228
Jul 13, 1 AM $ 0.000197
-0.51%
$ 112 $ 229
Jul 13, 12 AM $ 0.000198
+0.45%
$ 112 $ 230
Jul 12, 11 PM $ 0.000197
+0.01%
$ 112 $ 229
Jul 12, 10 PM $ 0.000197
-0.73%
$ 111 $ 228
Jul 12, 9 PM $ 0.000202
-0.46%
$ 115 $ 229
Jul 12, 8 PM $ 0.000203
-0.08%
$ 115 $ 230
Jul 12, 7 PM $ 0.000203
-0.17%
$ 115 $ 230
Jul 12, 6 PM $ 0.000203
+0.08%
$ 115 $ 230
Jul 12, 5 PM $ 0.000203
-0.13%
$ 115 $ 230
Jul 12, 4 PM $ 0.000203
-0.12%
$ 115 $ 230
Jul 12, 3 PM $ 0.000203
+0.00%
$ 115 $ 230
Jul 12, 2 PM $ 0.000248
+0.33%
$ 140 $ 222
Jul 12, 1 PM $ 0.000247
-0.20%
$ 140 $ 221
Jul 9, 11 PM $ 0.000197
-0.20%
$ 112 $ 1
Jul 9, 10 PM $ 0.000198
+0.07%
$ 112 $ 1
Jul 9, 9 PM $ 0.000198
-0.02%
$ 112 $ 1
Jul 9, 8 PM $ 0.000198
+0.14%
$ 112 $ 1
Jul 9, 7 PM $ 0.000198
+0.34%
$ 112 $ 1
Jul 9, 6 PM $ 0.000198
-0.06%
$ 112 $ 1
Jul 9, 5 PM $ 0.000198
+0.66%
$ 112 $ 1
Jul 9, 4 PM $ 0.000196
-0.19%
$ 111 $ 1
Jul 9, 3 PM $ 0.000197
-0.12%
$ 112 $ 1
Jul 9, 2 PM $ 0.000197
-0.49%
$ 112 $ 1
Jul 9, 1 PM $ 0.000198
+0.04%
$ 112 $ 1
Jul 9, 12 PM $ 0.000197
-0.08%
$ 112 $ 1
Jul 9, 11 AM $ 0.000197
-0.03%
$ 112 $ 1
Jul 9, 10 AM $ 0.000197
-0.10%
$ 112 $ 1
Jul 9, 9 AM $ 0.000197
-0.13%
$ 112 $ 1
Jul 9, 8 AM $ 0.000198
+0.03%
$ 112 $ 1
Download