Circle Historical Data

Circle Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $0.000474
+0.00%
$-- $261,709
4:19 AM $0.000472
+0.15%
$-- $261,496
4:15 AM $0.000471
-0.17%
$-- $261,274
4:14 AM $0.000469
+0.00%
$-- $258,058
4:13 AM $0.000466
+0.00%
$-- $261,682
4:12 AM $0.000473
+0.00%
$-- $260,111
4:10 AM $0.00047
-5.79%
$-- $275,085
4:09 AM $0.000499
+0.08%
$-- $274,226
4:08 AM $0.000506
-2.25%
$-- $282,336
4:07 AM $0.00056
+0.00%
$-- $306,655
4:06 AM $0.00056
+0.00%
$-- $307,213
4:05 AM $0.000561
-6.15%
$-- $316,867
4:04 AM $0.00061
-0.14%
$-- $332,610
4:03 AM $0.000612
+0.00%
$-- $333,306
3:58 AM $0.000612
-0.35%
$-- $333,120
3:57 AM $0.000613
-8.48%
$-- $329,933
3:56 AM $0.000665
+3.35%
$-- $345,585
3:54 AM $0.000642
+0.88%
$-- $343,595
3:53 AM $0.000632
+2.58%
$-- $343,245
3:52 AM $0.000553
-1.09%
$-- $298,817
3:51 AM $0.000561
+0.00%
$-- $286,697
3:50 AM $0.000542
-8.64%
$-- $293,281
3:47 AM $0.00056
+2.62%
$-- $288,112
3:46 AM $0.000545
+0.34%
$-- $286,799
3:45 AM $0.000531
+0.10%
$-- $279,636
3:44 AM $0.000529
-11.47%
$-- $288,843
3:43 AM $0.00063
+67.60%
$-- $232,362
3:41 AM $0.000377
-4.34%
$-- $197,641
3:40 AM $0.000395
-6.40%
$-- $199,626
3:39 AM $0.000417
+0.00%
$-- $221,030
3:37 AM $0.000445
+0.00%
$-- $219,586
3:36 AM $0.000445
-1.30%
$-- $222,468
3:35 AM $0.000487
-0.17%
$-- $240,237
3:34 AM $0.000487
+0.00%
$-- $240,450
3:33 AM $0.000488
+0.00%
$-- $240,435
3:32 AM $0.000488
-0.04%
$-- $240,284
3:31 AM $0.000481
+0.05%
$-- $236,629
3:30 AM $0.00048
+0.17%
$-- $236,197
3:28 AM $0.000479
+0.00%
$-- $235,962
3:27 AM $0.000479
+0.00%
$-- $235,682
3:26 AM $0.000482
+3.09%
$-- $229,809
3:25 AM $0.000468
+1.28%
$-- $231,211
3:24 AM $0.000483
-7.59%
$-- $234,602
3:23 AM $0.000529
+0.04%
$-- $256,401
3:22 AM $0.000527
-0.23%
$-- $255,556
3:21 AM $0.000542
+1.46%
$-- $260,429
3:20 AM $0.000536
-2.32%
$-- $258,272
3:19 AM $0.000551
+2.31%
$-- $264,802
3:18 AM $0.000564
+0.32%
$-- $269,702
3:17 AM $0.000561
-7.25%
$-- $266,976