Circle Historical Data

Circle Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $0.000479
+0.00%
$-- $235,682
3:26 AM $0.000482
+3.09%
$-- $229,809
3:25 AM $0.000468
+1.28%
$-- $231,211
3:24 AM $0.000483
-7.59%
$-- $234,602
3:23 AM $0.000529
+0.04%
$-- $256,401
3:22 AM $0.000527
-0.23%
$-- $255,556
3:21 AM $0.000542
+1.46%
$-- $260,429
3:20 AM $0.000536
-2.32%
$-- $258,272
3:19 AM $0.000551
+2.31%
$-- $264,802
3:18 AM $0.000564
+0.32%
$-- $269,702
3:17 AM $0.000561
-7.25%
$-- $266,976
3:16 AM $0.000609
-0.95%
$-- $295,366
3:15 AM $0.000617
+16.19%
$-- $288,406
3:14 AM $0.000517
-14.04%
$-- $239,909
3:13 AM $0.000602
+0.16%
$-- $279,072
3:12 AM $0.0006
+1.18%
$-- $276,286
3:11 AM $0.000593
+23.03%
$-- $264,885
3:10 AM $0.000477
+8.79%
$-- $214,889
3:09 AM $0.000445
+12.92%
$-- $193,489
3:08 AM $0.000394
-5.77%
$-- $173,965
3:07 AM $0.000419
-12.18%
$-- $168,263
3:06 AM $0.000483
+108.32%
$-- $153,709
3:05 AM $0.000212
+29.55%
$-- $71,480
3:03 AM $0.000164
+0.15%
$-- $57,056
3:02 AM $0.000163
+0.05%
$-- $56,948
3:01 AM $0.000165
+0.00%
$-- $57,250
2:59 AM $0.000164
-0.04%
$-- $57,243
2:58 AM $0.000164
+0.00%
$-- $57,139
2:56 AM $0.000164
+0.00%
$-- $57,267
2:55 AM $0.000164
-0.69%
$-- $57,596
2:53 AM $0.000165
+0.02%
$-- $57,536
2:51 AM $0.000165
+2.28%
$-- $57,309
2:50 AM $0.000162
+0.00%
$-- $56,086
2:49 AM $0.000162
+0.33%
$-- $56,058
2:48 AM $0.000161
+1.05%
$-- $55,173
2:47 AM $0.00016
+0.00%
$-- $55,160
2:46 AM $0.00016
+0.00%
$-- $55,274
2:45 AM $0.00016
-10.37%
$-- $54,420
2:44 AM $0.00018
-2.14%
$-- $62,143
2:43 AM $0.000184
-1.17%
$-- $62,619
2:42 AM $0.000187
-2.40%
$-- $65,219
2:41 AM $0.000192
+0.00%
$-- $64,228
2:40 AM $0.000192
+0.00%
$-- $64,058
2:39 AM $0.000192
+0.55%
$-- $64,034
2:38 AM $0.000191
-0.09%
$-- $63,617
2:37 AM $0.000191
-14.90%
$-- $61,265
2:36 AM $0.000251
+0.25%
$-- $79,981
2:35 AM $0.000246
-4.90%
$-- $77,690
2:34 AM $0.000261
+3.30%
$-- $81,585
2:33 AM $0.000253
+1.78%
$-- $78,103