Circle Historical Data

Circle Page 6
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.000394
-5.77%
$-- $173,965
3:07 AM $0.000419
-12.18%
$-- $168,263
3:06 AM $0.000483
+108.32%
$-- $153,709
3:05 AM $0.000212
+29.55%
$-- $71,480
3:03 AM $0.000164
+0.15%
$-- $57,056
3:02 AM $0.000163
+0.05%
$-- $56,948
3:01 AM $0.000165
+0.00%
$-- $57,250
2:59 AM $0.000164
-0.04%
$-- $57,243
2:58 AM $0.000164
+0.00%
$-- $57,139
2:56 AM $0.000164
+0.00%
$-- $57,267
2:55 AM $0.000164
-0.69%
$-- $57,596
2:53 AM $0.000165
+0.02%
$-- $57,536
2:51 AM $0.000165
+2.28%
$-- $57,309
2:50 AM $0.000162
+0.00%
$-- $56,086
2:49 AM $0.000162
+0.33%
$-- $56,058
2:48 AM $0.000161
+1.05%
$-- $55,173
2:47 AM $0.00016
+0.00%
$-- $55,160
2:46 AM $0.00016
+0.00%
$-- $55,274
2:45 AM $0.00016
-10.37%
$-- $54,420
2:44 AM $0.00018
-2.14%
$-- $62,143
2:43 AM $0.000184
-1.17%
$-- $62,619
2:42 AM $0.000187
-2.40%
$-- $65,219
2:41 AM $0.000192
+0.00%
$-- $64,228
2:40 AM $0.000192
+0.00%
$-- $64,058
2:39 AM $0.000192
+0.55%
$-- $64,034
2:38 AM $0.000191
-0.09%
$-- $63,617
2:37 AM $0.000191
-14.90%
$-- $61,265
2:36 AM $0.000251
+0.25%
$-- $79,981
2:35 AM $0.000246
-4.90%
$-- $77,690
2:34 AM $0.000261
+3.30%
$-- $81,585
2:33 AM $0.000253
+1.78%
$-- $78,103
2:32 AM $0.000249
+25.84%
$-- $74,964
2:31 AM $0.000194
+40.85%
$-- $52,377
2:30 AM $0.000115
+1.34%
$-- $28,725
2:29 AM $0.000111
+3.21%
$-- $27,175
2:28 AM $0.000101
+4.07%
$-- $23,991
2:24 AM $0.0000955
+0.00%
$-- $22,988
2:23 AM $0.0000953
+0.00%
$-- $22,921
2:22 AM $0.0000951
+0.00%
$-- $22,886
2:20 AM $0.000095
+0.00%
$-- $22,872
2:18 AM $0.000095
+0.20%
$-- $22,805
2:17 AM $0.0000948
+0.00%
$-- $22,720
2:16 AM $0.0000945
+0.00%
$-- $22,616
2:15 AM $0.0000943
+0.00%
$-- $22,724
2:14 AM $0.0000947
+0.00%
$-- $22,664
2:13 AM $0.0000945
+0.00%
$-- $22,614
2:12 AM $0.0000944
+0.00%
$-- $22,567
2:11 AM $0.0000942
+0.02%
$-- $22,548
2:09 AM $0.0000939
+0.00%
$-- $22,425
2:08 AM $0.0000938
+0.00%
$-- $22,373