Circle Historical Data

Circle Page 8
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.0000953
+0.00%
$-- $22,921
2:22 AM $0.0000951
+0.00%
$-- $22,886
2:20 AM $0.000095
+0.00%
$-- $22,872
2:18 AM $0.000095
+0.20%
$-- $22,805
2:17 AM $0.0000948
+0.00%
$-- $22,720
2:16 AM $0.0000945
+0.00%
$-- $22,616
2:15 AM $0.0000943
+0.00%
$-- $22,724
2:14 AM $0.0000947
+0.00%
$-- $22,664
2:13 AM $0.0000945
+0.00%
$-- $22,614
2:12 AM $0.0000944
+0.00%
$-- $22,567
2:11 AM $0.0000942
+0.02%
$-- $22,548
2:09 AM $0.0000939
+0.00%
$-- $22,425
2:08 AM $0.0000938
+0.00%
$-- $22,373
2:07 AM $0.0000936
-0.03%
$-- $22,366
2:06 AM $0.0000935
+0.00%
$-- $22,185
2:05 AM $0.0000929
+0.62%
$-- $21,970
2:03 AM $0.0000917
+0.53%
$-- $21,654
2:02 AM $0.0000917
+0.24%
$-- $21,655
2:01 AM $0.000091
+0.18%
$-- $21,450
2:00 AM $0.0000904
-2.57%
$-- $21,082
1:59 AM $0.0000895
+2.57%
$-- $19,805
1:58 AM $0.0000872
+0.00%
$-- $19,808
1:57 AM $0.000087
+0.00%
$-- $19,714
1:56 AM $0.0000866
+0.28%
$-- $19,642
1:55 AM $0.0000861
+1.04%
$-- $19,287
1:54 AM $0.0000846
+0.00%
$-- $19,050
1:53 AM $0.0000844
+0.00%
$-- $18,901
1:52 AM $0.0000839
+0.00%
$-- $18,813
1:51 AM $0.0000836
-0.18%
$-- $18,705
1:50 AM $0.0000833
+0.45%
$-- $18,590
1:49 AM $0.000083
+0.71%
$-- $18,365
1:48 AM $0.0000823
+0.15%
$-- $18,318
1:47 AM $0.000082
-0.18%
$-- $18,293
1:46 AM $0.0000817
+0.88%
$-- $17,983
1:45 AM $0.0000809
+0.00%
$-- $17,819
1:44 AM $0.0000806
+0.59%
$-- $17,664
1:43 AM $0.0000799
+0.29%
$-- $17,441
1:41 AM $0.0000805
+0.00%
$-- $17,057
Download