Circle Historical Data

Circle
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.000384
+0.54%
$-- $236,075
6:06 AM $0.000382
+5.41%
$-- $231,522
6:05 AM $0.000363
+0.05%
$-- $223,519
6:03 AM $0.000363
+0.00%
$-- $223,644
6:02 AM $0.000363
+0.00%
$-- $223,761
6:01 AM $0.000363
+0.00%
$-- $224,282
6:00 AM $0.000364
+0.00%
$-- $224,788
5:59 AM $0.000365
+0.00%
$-- $224,637
5:58 AM $0.000365
+0.00%
$-- $224,916
5:57 AM $0.000365
-0.09%
$-- $225,042
5:56 AM $0.000364
+0.00%
$-- $224,159
5:55 AM $0.000364
+0.00%
$-- $224,300
5:54 AM $0.000364
+0.00%
$-- $229,539
5:53 AM $0.000373
-0.02%
$-- $229,573
5:52 AM $0.000373
+0.00%
$-- $229,675
5:51 AM $0.000374
+0.00%
$-- $230,028
5:50 AM $0.000374
+0.00%
$-- $230,228
5:49 AM $0.000375
-0.09%
$-- $230,407
5:48 AM $0.000375
+0.00%
$-- $230,760
5:47 AM $0.000375
+0.00%
$-- $230,917
5:46 AM $0.000376
+0.00%
$-- $230,968
5:45 AM $0.000376
+0.00%
$-- $231,071
5:44 AM $0.000376
+0.00%
$-- $231,305
5:43 AM $0.000376
+0.00%
$-- $231,650
5:42 AM $0.000377
+0.01%
$-- $231,636
5:41 AM $0.000377
-0.07%
$-- $231,620
5:40 AM $0.000377
+1.34%
$-- $227,991
5:39 AM $0.000372
+0.65%
$-- $227,914
5:38 AM $0.000369
+1.54%
$-- $224,154
5:37 AM $0.000363
-5.87%
$-- $235,704
5:35 AM $0.000386
-0.05%
$-- $236,004
5:34 AM $0.000387
+0.00%
$-- $235,925
5:33 AM $0.000387
+0.00%
$-- $236,161
5:32 AM $0.000387
+0.00%
$-- $235,801
5:31 AM $0.000386
+0.00%
$-- $235,869
5:30 AM $0.000387
-1.10%
$-- $237,585
5:29 AM $0.000372
+0.00%
$-- $226,410
5:28 AM $0.000373
+0.29%
$-- $226,348
5:27 AM $0.000372
-3.15%
$-- $225,305
5:26 AM $0.000371
+0.00%
$-- $224,402
5:25 AM $0.000371
+4.04%
$-- $215,149
5:24 AM $0.000357
+2.60%
$-- $209,234
5:23 AM $0.000345
-0.11%
$-- $207,774
5:22 AM $0.000343
+0.00%
$-- $206,161
5:21 AM $0.000342
+0.00%
$-- $205,570
5:20 AM $0.000342
+0.00%
$-- $206,402
5:19 AM $0.000343
+3.87%
$-- $198,199
5:18 AM $0.00033
+7.84%
$-- $182,685
5:17 AM $0.000306
-0.11%
$-- $182,794
5:16 AM $0.000307
+0.00%
$-- $182,464
Download