TWO.JS github.com/jonobr1/TWO.JS Historical Data

TWO.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 28,122 $ 4,113
Yesterday $ 0.0000249
+19.13%
$ 24,862 $ 6,447
Aug 13, 2026 $ 0.0000219
+2.89%
$ 21,907 $ 5,715
Aug 12, 2026 $ 0.00002
-5.68%
$ -- $ 3,909
Aug 11, 2026 $ 0.0000194
-13.70%
$ 19,386 $ 6,723
Aug 10, 2026 $ 0.0000204
+20.01%
$ 20,414 $ 2,138
Aug 9, 2026 $ 0.0000179
+6.32%
$ 17,940 $ 2,903
Aug 8, 2026 $ 0.000018
+10.66%
$ 18,011 $ 1,301
Aug 7, 2026 $ 0.0000167
+16.66%
$ 16,747 $ 1,207
Aug 5, 2026 $ 0.0000131
-0.97%
$ 13,102 $ 1,275
Aug 4, 2026 $ 0.0000121
-9.49%
$ 12,073 $ 3,466
Aug 3, 2026 $ 0.0000117
+9.25%
$ 13,340 $ 416
Aug 1, 2026 $ 0.0000103
+19.63%
$ -- $ 831
Jul 31, 2026 $ 0.0₅831
+0.00%
$ 8,873 $ 341
Jul 29, 2026 $ 0.0₅726
+9.18%
$ 7,259 $ 254
Jul 28, 2026 $ 0.0₅667
+6.02%
$ 6,667 $ 653
Jul 27, 2026 $ 0.0₅618
-6.88%
$ -- $ 1,447
Jul 26, 2026 $ 0.0₅676
+4.19%
$ 6,761 $ 651
Jul 25, 2026 $ 0.0₅608
-1.12%
$ 6,081 $ 533
Jul 24, 2026 $ 0.0₅641
+7.37%
$ -- $ 47
Jul 21, 2026 $ 0.0₅515
+7.00%
$ -- $ 355
Jul 20, 2026 $ 0.0₅507
+10.82%
$ 5,073 $ 200
Jul 19, 2026 $ 0.0₅466
+0.00%
$ -- $ 152
Jul 18, 2026 $ 0.0₅488
+6.05%
$ 4,880 $ 237
Jul 17, 2026 $ 0.0₅494
+5.36%
$ 4,944 $ 1,401
Jul 16, 2026 $ 0.0₅496
+10.16%
$ 4,956 $ 1,341
Jul 15, 2026 $ 0.0₅417
-1.09%
$ 4,171 $ 550
Jul 14, 2026 $ 0.0₅397
-4.94%
$ -- $ 821
Jul 13, 2026 $ 0.0₅341
+0.00%
$ -- $ 81
Jul 11, 2026 $ 0.0₅286
+0.00%
$ 2,861 $ 54
Jul 10, 2026 $ 0.0₅279
-10.63%
$ 2,785 $ 574
Jul 9, 2026 $ 0.0₅312
-0.53%
$ 3,125 $ 573
Jul 7, 2026 $ 0.173
-24.45%
$ 173.22 million $ 49.32 million
Jul 6, 2026 $ 0.207
+11.44%
$ 206.77 million $ 28.56 million
Jul 3, 2026 $ 0.156
+0.00%
$ -- $ 10.54 million
Jun 30, 2026 $ 0.117
+0.00%
$ -- $ 6.89 million
Jun 27, 2026 $ 0.0865
+0.00%
$ -- $ 12.19 million
Jun 26, 2026 $ 0.0807
+0.00%
$ -- $ 8.65 million
Jun 25, 2026 $ 0.0864
+0.00%
$ 86.41 million $ 6.17 million
Jun 24, 2026 $ 0.0972
+0.00%
$ 97.22 million $ 3.57 million
Jun 22, 2026 $ 0.073
+0.00%
$ -- $ 7.38 million
Jun 20, 2026 $ 0.0586
+0.27%
$ -- $ 2.97 million
Jun 16, 2026 $ 0.0407
+0.00%
$ -- $ 2.74 million
Jun 6, 2026 $ 0.015
+0.00%
$ -- $ 1.4 million
Jun 2, 2026 $ 0.0118
+0.00%
$ 11.82 million $ 585,545
May 31, 2026 $ 0.0131
+7.05%
$ -- $ 1.71 million
May 30, 2026 $ 0.0087
+0.00%
$ 8.7 million $ 629,456
May 27, 2026 $ 0.00665
-6.98%
$ 6.65 million $ 899,614
May 25, 2026 $ 0.0059
+0.00%
$ -- $ 1.03 million
May 24, 2026 $ 0.00586
+0.00%
$ 5.86 million $ 671,415
Download