TWO.JS github.com/jonobr1/TWO.JS Historical Data

TWO.JS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0049
+0.00%
$ -- $ 891,217
May 20, 2026 $ 0.00387
+0.00%
$ 3.87 million $ 529,683
May 19, 2026 $ 0.00314
-0.84%
$ -- $ 408,238
May 17, 2026 $ 0.00299
+28.87%
$ -- $ 509,459
May 16, 2026 $ 0.00206
-2.25%
$ -- $ 315,784
May 14, 2026 $ 0.00193
-9.41%
$ 1.93 million $ 235,834
May 12, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 104,663
May 11, 2026 $ 0.00127
+0.00%
$ -- $ 151,733
May 9, 2026 $ 0.00108
+0.00%
$ -- $ 192,823
May 8, 2026 $ 0.0011
+2.83%
$ -- $ 138,506
May 7, 2026 $ 0.000916
+9.78%
$ 916,368 $ 90,920
May 6, 2026 $ 0.000755
+0.00%
$ -- $ 182,023
May 5, 2026 $ 0.000661
-5.20%
$ 660,610 $ 172,053
May 3, 2026 $ 0.000572
-21.55%
$ -- $ 197,051
May 2, 2026 $ 0.000706
+0.00%
$ -- $ 89,535
May 1, 2026 $ 0.000494
+0.00%
$ -- $ 128,810
Apr 30, 2026 $ 0.000397
-6.33%
$ -- $ 65,619
Apr 29, 2026 $ 0.000441
+27.86%
$ -- $ 72,805
Apr 16, 2026 $ 0.000122
+0.49%
$ -- $ 9,708
Apr 13, 2026 $ 0.0000995
+0.00%
$ -- $ 4,368
Apr 5, 2026 $ 0.0000473
+11.13%
$ -- $ 9,227
Apr 4, 2026 $ 0.0000448
-8.99%
$ -- $ 6,254
Mar 26, 2026 $ 0.00002
+0.00%
$ -- $ 1,480
Mar 23, 2026 $ 0.0000206
+1.99%
$ 20,594 $ 4,236
Mar 20, 2026 $ 0.0000199
+11.56%
$ -- $ 6,476
Mar 19, 2026 $ 0.0000185
+5.38%
$ 18,478 $ 3,413
Mar 18, 2026 $ 0.0000233
+12.90%
$ -- $ 1,933
Mar 15, 2026 $ 0.0000238
+22.09%
$ -- $ 2,438
Mar 14, 2026 $ 0.0000191
+0.00%
$ -- $ 2,931
Mar 13, 2026 $ 0.0000243
+0.00%
$ -- $ 788
Mar 12, 2026 $ 0.000026
+16.56%
$ 25,956 $ 1,744
Mar 11, 2026 $ 0.0000215
+43.30%
$ 21,465 $ 6,966
Mar 10, 2026 $ 0.0000135
+25.84%
$ 13,535 $ 6,007
Mar 3, 2026 $ 0.0₅379
+0.00%
$ 3,787 $ 408
Feb 11, 2026 $ 0.0₅397
+0.00%
$ -- $ 327
Feb 10, 2026 $ 0.0₅4
+0.00%
$ 3,997 $ 170
Jan 31, 2026 $ 0.0₅458
+0.00%
$ 4,579 $ 127
Jan 16, 2026 $ 0.0₅101
-3.55%
$ -- $ 75
Jan 15, 2026 $ 0.0₅114
+0.00%
$ -- $ 79
Jan 11, 2026 $ 0.0₆829
+5.30%
$ 829 $ 101
Jan 9, 2026 $ 0.0₆744
+0.00%
$ -- $ 79
Jan 8, 2026 $ 0.0₆718
-5.03%
$ 718 $ 64
Jan 7, 2026 $ 0.0₆734
-0.60%
$ -- $ 49
Jan 6, 2026 $ 0.0₆827
+0.00%
$ -- $ 28
Jan 3, 2026 $ 0.0₆541
+0.00%
$ -- $ 50
Jan 2, 2026 $ 0.0₆606
+0.00%
$ -- $ 80
Jan 1, 2026 $ 0.0₆574
+0.00%
$ -- $ 41
Dec 13, 2025 $ 0.0₅224
+1.09%
$ -- $ 3,729
Dec 12, 2025 $ 0.0₅234
-9.03%
$ 2,341 $ 3,716
Dec 11, 2025 $ 0.0₅284
-6.96%
$ 2,835 $ 4,087