TWO.JS github.com/jonobr1/TWO.JS Historical Data

TWO.JS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0₅452
+0.00%
$ 4,516 $ 209
Jul 18, 4 PM $ 0.0₅454
+0.00%
$ 4,539 $ 779
Jul 18, 12 AM $ 0.0₅46
+0.00%
$ 4,601 $ 977
Jul 17, 6 PM $ 0.0₅494
+0.00%
$ 4,944 $ 1,401
Jul 17, 5 PM $ 0.0₅452
+0.00%
$ 4,518 $ 1,204
Jul 17, 4 PM $ 0.0₅51
+0.00%
$ 5,098 $ 1,290
Jul 17, 10 AM $ 0.0₅462
+0.00%
$ 4,621 $ 1,646
Jul 17, 9 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1,514
Jul 17, 6 AM $ 0.0₅461
+0.00%
$ 4,613 $ 1,534
Jul 17, 12 AM $ 0.0₅469
+0.00%
$ 4,692 $ 1,553
Jul 16, 11 PM $ 0.0₅496
-9.48%
$ 4,956 $ 1,341
Jul 16, 9 PM $ 0.0₅506
+0.00%
$ 5,064 $ 1,156
Jul 16, 5 PM $ 0.0₅543
+0.00%
$ 5,431 $ 1,237
Jul 16, 4 PM $ 0.0₅608
+13.85%
$ 6,082 $ 972
Jul 16, 8 AM $ 0.0₅467
+0.00%
$ 4,669 $ 644
Jul 16, 4 AM $ 0.0₅45
+0.00%
$ 4,499 $ 677
Jul 15, 10 PM $ 0.0₅417
+0.00%
$ 4,171 $ 550
Jul 15, 8 PM $ 0.0₅444
+0.00%
$ 4,444 $ 436
Jul 15, 7 PM $ 0.0₅47
+0.00%
$ 4,700 $ 329
Jul 15, 5 PM $ 0.0₅437
+0.00%
$ 4,371 $ 186
Jul 15, 7 AM $ 0.0₅399
+0.00%
$ 3,988 $ 892
Jul 15, 4 AM $ 0.0₅422
+0.00%
$ 4,217 $ 802
Jul 14, 4 PM $ 0.0₅397
-7.95%
$ 3,967 $ 821
Jul 14, 11 AM $ 0.0₅391
+0.00%
$ 3,906 $ 496
Jul 14, 10 AM $ 0.0₅43
+0.00%
$ 4,295 $ 314
Jul 14, 9 AM $ 0.0₅385
+0.00%
$ 3,853 $ 157
Jul 14, 2 AM $ 0.0₅417
+0.00%
$ 4,174 $ 181
Jul 13, 6 AM $ 0.0₅341
+0.00%
$ 3,408 $ 81
Jul 11, 11 PM $ 0.0₅286
+0.00%
$ 2,861 $ 54
Jul 10, 9 PM $ 0.0₅279
+0.00%
$ 2,785 $ 574
Jul 10, 8 PM $ 0.0₅297
+0.00%
$ 2,968 $ 493
Jul 10, 2 PM $ 0.0₅319
+0.00%
$ 3,189 $ 708
Jul 10, 1 PM $ 0.0₅35
+0.00%
$ 3,501 $ 853
Jul 10, 9 AM $ 0.0₅33
+0.00%
$ 3,297 $ 875
Jul 10, 6 AM $ 0.0₅311
+0.00%
$ 3,106 $ 811
Jul 10, 3 AM $ 0.0₅289
+0.00%
$ 2,887 $ 787
Jul 10, 12 AM $ 0.0₅312
+0.00%
$ 3,116 $ 733
Jul 9, 7 PM $ 0.0₅312
+0.00%
$ 3,125 $ 573
Jul 9, 6 PM $ 0.0₅344
-4.68%
$ 3,436 $ 511
Jul 9, 2 PM $ 0.0₅325
+0.00%
$ 3,250 $ 268
Jul 9, 1 PM $ 0.0₅293
+0.00%
$ 2,931 $ 180
Jul 9, 12 PM $ 0.0₅314
+0.00%
$ 3,141 $ 81
Jul 7, 9 PM $ 0.173
+0.00%
$ 173.22 million $ 49.32 million
Jul 7, 8 PM $ 0.187
+7.45%
$ 187.24 million $ 44.19 million
Jul 7, 5 PM $ 0.176
+0.00%
$ 175.5 million $ 41.64 million
Jul 7, 4 PM $ 0.18
+0.00%
$ 179.72 million $ 39.93 million
Jul 7, 2 PM $ 0.177
+0.00%
$ 176.89 million $ 33.08 million
Jul 7, 9 AM $ 0.191
+0.00%
$ 191.37 million $ 43.69 million
Jul 7, 6 AM $ 0.205
+0.00%
$ 205.19 million $ 34.97 million
Jul 7, 5 AM $ 0.233
+0.00%
$ 232.74 million $ 40.72 million