TWO.JS github.com/jonobr1/TWO.JS Historical Data

TWO.JS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.233
+0.00%
$ 232.74 million $ 40.72 million
Jul 7, 4 AM $ 0.235
+0.00%
$ 235.2 million $ 40.19 million
Jul 7, 12 AM $ 0.229
+0.00%
$ 229.29 million $ 36.28 million
Jul 6, 11 PM $ 0.207
+0.00%
$ 206.77 million $ 28.56 million
Jul 6, 7 PM $ 0.184
+0.00%
$ 183.93 million $ 29.01 million
Jul 6, 4 PM $ 0.181
+0.00%
$ 180.95 million $ 28.11 million
Jul 6, 12 PM $ 0.179
+0.00%
$ 179.13 million $ 22.71 million
Jul 6, 10 AM $ 0.184
+0.00%
$ 184.02 million $ 19.29 million
Jul 6, 5 AM $ 0.186
+0.00%
$ 185.55 million $ 7.99 million
Jul 3, 5 AM $ 0.156
+0.00%
$ 155.74 million $ 10.54 million
Jun 30, 7 AM $ 0.117
+0.00%
$ -- $ 6.89 million
Jun 27, 11 AM $ 0.0865
+0.00%
$ 86.54 million $ 12.19 million
Jun 26, 12 AM $ 0.0807
+0.00%
$ 80.74 million $ 8.65 million
Jun 25, 11 PM $ 0.0864
+0.00%
$ 86.41 million $ 6.17 million
Jun 24, 7 PM $ 0.0972
+0.00%
$ 97.22 million $ 3.57 million
Jun 22, 9 AM $ 0.073
+0.00%
$ 73 million $ 7.38 million
Jun 20, 7 AM $ 0.0586
+0.00%
$ 58.56 million $ 2.97 million
Jun 20, 6 AM $ 0.0584
+0.00%
$ 58.4 million $ 2.87 million
Jun 16, 12 PM $ 0.0407
+0.00%
$ 40.67 million $ 2.74 million
Jun 6, 9 AM $ 0.015
+0.00%
$ 14.99 million $ 1.4 million
Jun 2, 8 PM $ 0.0118
+0.00%
$ 11.82 million $ 585,545
May 31, 12 PM $ 0.0131
+0.00%
$ 13.09 million $ 1.71 million
May 31, 11 AM $ 0.0122
+0.00%
$ 12.23 million $ 1.32 million
May 30, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 629,456
May 27, 8 PM $ 0.00665
+0.00%
$ 6.65 million $ 899,614
May 27, 7 PM $ 0.00715
+0.00%
$ 7.15 million $ 693,196
May 25, 12 PM $ 0.0059
+0.00%
$ 5.9 million $ 1.03 million
May 24, 7 PM $ 0.00586
+0.00%
$ 5.86 million $ 671,415
May 23, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 891,217
May 20, 9 PM $ 0.00387
+0.00%
$ 3.87 million $ 529,683
May 19, 12 PM $ 0.00314
-1.75%
$ 3.14 million $ 408,238
May 19, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 554,613
May 17, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 509,459
May 17, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 449,568
May 17, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 301,159
May 17, 5 AM $ 0.00218
-6.11%
$ 2.18 million $ 337,359
May 16, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 315,784
May 16, 2 AM $ 0.00198
-6.01%
$ 1.98 million $ 195,489
May 14, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 235,834
May 14, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 156,580
May 12, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 104,663
May 11, 5 AM $ 0.00127
+0.00%
$ -- $ 151,733
May 9, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 192,823
May 8, 5 PM $ 0.0011
+2.83%
$ 1.1 million $ 138,506
May 7, 7 PM $ 0.000916
+0.00%
$ 916,368 $ 90,920
May 7, 12 PM $ 0.000835
+0.00%
$ 834,750 $ 59,034
May 6, 12 PM $ 0.000755
+0.00%
$ 754,632 $ 182,023
May 5, 11 PM $ 0.000661
+0.00%
$ 660,610 $ 172,053
May 5, 12 PM $ 0.000636
+0.00%
$ 636,421 $ 105,452
May 5, 11 AM $ 0.000688
+0.00%
$ 687,933 $ 78,951