TWO.JS github.com/jonobr1/TWO.JS Historical Data

TWO.JS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000688
+0.00%
$ 687,933 $ 78,951
May 5, 8 AM $ 0.000697
+0.00%
$ 696,840 $ 50,698
May 3, 4 PM $ 0.000572
+0.00%
$ -- $ 197,051
May 3, 2 PM $ 0.000635
+0.00%
$ -- $ 186,667
May 3, 1 PM $ 0.000664
+9.39%
$ 664,181 $ 174,711
May 3, 12 PM $ 0.000585
+6.53%
$ 584,526 $ 129,646
May 3, 11 AM $ 0.000553
+0.00%
$ 553,374 $ 127,384
May 3, 9 AM $ 0.000559
+0.00%
$ 559,089 $ 148,067
May 3, 3 AM $ 0.000656
+0.00%
$ 656,190 $ 120,888
May 3, 1 AM $ 0.00073
+0.00%
$ 729,737 $ 70,485
May 2, 3 PM $ 0.000706
+0.00%
$ 705,577 $ 89,535
May 1, 11 AM $ 0.000494
+0.00%
$ 493,760 $ 128,810
Apr 30, 4 PM $ 0.000397
+0.00%
$ 396,994 $ 65,619
Apr 30, 10 AM $ 0.000367
+0.00%
$ 366,695 $ 47,246
Apr 30, 5 AM $ 0.00039
-7.97%
$ 390,021 $ 60,870
Apr 29, 3 PM $ 0.000441
-3.41%
$ 440,820 $ 72,805
Apr 29, 1 AM $ 0.000345
+0.00%
$ 344,761 $ 29,735
Apr 16, 11 AM $ 0.000122
+0.00%
$ 122,490 $ 9,708
Apr 16, 10 AM $ 0.000122
+0.00%
$ 121,892 $ 9,601
Apr 13, 7 AM $ 0.0000995
+0.00%
$ 99,532 $ 4,368
Apr 5, 3 PM $ 0.0000473
+0.00%
$ 47,327 $ 9,227
Apr 5, 10 AM $ 0.0000434
+0.00%
$ 43,375 $ 9,127
Apr 5, 9 AM $ 0.0000432
+0.00%
$ 43,228 $ 9,057
Apr 5, 12 AM $ 0.0000426
+0.00%
$ 42,588 $ 7,584
Apr 4, 4 PM $ 0.0000448
-8.99%
$ 44,786 $ 6,254
Mar 26, 1 PM $ 0.00002
+0.00%
$ 20,040 $ 1,480
Mar 23, 9 PM $ 0.0000206
+0.00%
$ 20,594 $ 4,236
Mar 23, 8 AM $ 0.0000226
+0.00%
$ 22,592 $ 4,240
Mar 23, 1 AM $ 0.0000202
+0.00%
$ 20,193 $ 2,452
Mar 20, 5 AM $ 0.0000199
+6.26%
$ 19,877 $ 6,476
Mar 20, 4 AM $ 0.0000178
+0.14%
$ 17,842 $ 5,627
Mar 19, 10 PM $ 0.0000185
+5.38%
$ 18,478 $ 3,413
Mar 18, 8 AM $ 0.0000233
+0.00%
$ 23,294 $ 1,933
Mar 18, 5 AM $ 0.0000206
+0.00%
$ 20,632 $ 858
Mar 15, 3 AM $ 0.0000238
+4.50%
$ 23,829 $ 2,438
Mar 15, 12 AM $ 0.0000195
+0.00%
$ 19,518 $ 4,808
Mar 14, 2 PM $ 0.0000191
+0.00%
$ 19,101 $ 2,931
Mar 13, 1 PM $ 0.0000243
+0.00%
$ 24,312 $ 788
Mar 12, 8 PM $ 0.000026
+0.00%
$ -- $ 1,744
Mar 12, 7 PM $ 0.0000238
+0.00%
$ 23,818 $ 937
Mar 12, 1 PM $ 0.000025
+0.00%
$ 24,996 $ 299
Mar 12, 9 AM $ 0.0000245
+0.00%
$ 24,530 $ 198
Mar 12, 2 AM $ 0.0000223
+0.00%
$ 22,268 $ 9,325
Mar 11, 10 PM $ 0.0000215
+0.00%
$ 21,465 $ 6,966
Mar 11, 8 PM $ 0.0000197
+0.00%
$ 19,690 $ 5,258
Mar 11, 3 PM $ 0.00002
+0.00%
$ 19,972 $ 3,988
Mar 11, 12 PM $ 0.0000201
+0.00%
$ 20,068 $ 2,428
Mar 11, 10 AM $ 0.0000197
+0.00%
$ 19,736 $ 867
Mar 11, 12 AM $ 0.000015
+0.00%
$ 14,979 $ 8,025
Mar 10, 6 PM $ 0.0000135
-5.13%
$ 13,535 $ 6,007