TWO.JS github.com/jonobr1/TWO.JS Historical Data

TWO.JS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000281
+0.00%
$ 28,122 $ 4,113
Today, at 3 AM $ 0.0000281
+0.00%
$ 28,122 $ 4,113
Yesterday, at 7 PM $ 0.0000249
+0.00%
$ 24,862 $ 6,447
Yesterday, at 5 PM $ 0.0000253
+0.00%
$ -- $ 5,834
Yesterday, at 12 PM $ 0.0000235
+0.00%
$ 23,510 $ 9,948
Yesterday, at 11 AM $ 0.0000239
+0.00%
$ 23,856 $ 9,880
Yesterday, at 10 AM $ 0.000024
+0.00%
$ 23,984 $ 9,795
Yesterday, at 9 AM $ 0.0000246
+0.00%
$ 24,640 $ 10,505
Yesterday, at 8 AM $ 0.0000252
+0.00%
$ 25,150 $ 10,189
Yesterday, at 7 AM $ 0.0000247
+3.29%
$ 24,719 $ 10,032
Yesterday, at 3 AM $ 0.0000268
+0.00%
$ 26,752 $ 7,961
Yesterday, at 1 AM $ 0.0000231
+0.00%
$ 23,139 $ 7,356
Yesterday, at 12 AM $ 0.0000209
+0.00%
$ 20,870 $ 6,761
Aug 13, 10 PM $ 0.0000219
+0.00%
$ -- $ 5,715
Aug 13, 5 PM $ 0.0000249
-2.04%
$ 24,932 $ 5,772
Aug 13, 3 PM $ 0.0000252
-5.69%
$ 25,197 $ 5,620
Aug 13, 2 PM $ 0.0000249
-8.20%
$ 24,906 $ 3,521
Aug 13, 1 PM $ 0.0000255
+0.00%
$ 25,481 $ 2,153
Aug 13, 12 PM $ 0.0000237
+0.00%
$ 23,684 $ 1,627
Aug 13, 10 AM $ 0.0000248
+0.00%
$ 24,805 $ 664
Aug 13, 3 AM $ 0.0000221
+0.00%
$ 22,114 $ 1,252
Aug 13, 2 AM $ 0.0000225
+0.00%
$ 22,455 $ 776
Aug 13, 1 AM $ 0.0000213
+0.00%
$ 21,290 $ 691
Aug 12, 8 AM $ 0.00002
+0.00%
$ 20,012 $ 3,909
Aug 12, 1 AM $ 0.0000212
+0.00%
$ 21,217 $ 5,361
Aug 11, 7 PM $ 0.0000194
+0.00%
$ 19,386 $ 6,723
Aug 11, 6 PM $ 0.0000194
-0.06%
$ 19,368 $ 6,652
Aug 11, 3 PM $ 0.0000214
+0.00%
$ -- $ 6,402
Aug 11, 11 AM $ 0.000019
+0.00%
$ 19,035 $ 5,658
Aug 11, 9 AM $ 0.0000205
+0.00%
$ 20,536 $ 5,661
Aug 11, 6 AM $ 0.0000219
+0.00%
$ 21,897 $ 5,048
Aug 11, 4 AM $ 0.00002
+0.00%
$ 20,027 $ 4,395
Aug 11, 3 AM $ 0.0000214
+0.00%
$ 21,423 $ 3,638
Aug 11, 12 AM $ 0.0000225
+0.00%
$ 22,464 $ 2,806
Aug 10, 10 PM $ 0.0000204
+0.00%
$ 20,414 $ 2,138
Aug 10, 5 PM $ 0.000018
+0.00%
$ 18,042 $ 1,645
Aug 10, 4 PM $ 0.0000198
+0.00%
$ 19,816 $ 1,076
Aug 10, 9 AM $ 0.0000184
+8.30%
$ 18,422 $ 1,229
Aug 9, 6 PM $ 0.0000179
+0.00%
$ 17,940 $ 2,903
Aug 9, 5 PM $ 0.0000173
+0.00%
$ 17,339 $ 3,297
Aug 9, 11 AM $ 0.0000172
+0.00%
$ 17,187 $ 3,277
Aug 9, 10 AM $ 0.0000183
+0.00%
$ 18,300 $ 2,906
Aug 9, 3 AM $ 0.0000168
+0.00%
$ 16,780 $ 2,589
Aug 9, 2 AM $ 0.0000187
+0.00%
$ 18,660 $ 1,941
Aug 9, 1 AM $ 0.0000169
+0.00%
$ 16,874 $ 1,412
Aug 8, 6 PM $ 0.000018
+0.00%
$ 18,011 $ 1,301
Aug 8, 2 PM $ 0.0000162
+0.00%
$ 16,179 $ 828
Aug 8, 10 AM $ 0.0000173
+0.00%
$ 17,313 $ 401
Aug 8, 12 AM $ 0.0000163
+0.00%
$ 16,276 $ 1,408
Aug 7, 11 PM $ 0.0000167
+0.00%
$ 16,747 $ 1,207
Download