FOMO Network Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000672
+0.00%
$ 33,595 $ 183
Aug 20, 2025 $ 0.0000466
+0.00%
$ -- $ 24
Aug 17, 2025 $ 0.0000397
+0.00%
$ -- $ 21
Aug 15, 2025 $ 0.000044
+49.19%
$ 22,015 $ 66
Aug 14, 2025 $ 0.00012
+0.00%
$ -- $ 94
Aug 13, 2025 $ 0.0000329
+0.00%
$ -- $ 61
Aug 12, 2025 $ 0.0000375
+0.00%
$ 18,744 $ 61
Jul 26, 2025 $ 0.0000407
-0.57%
$ 20,362 $ 5
Jul 12, 2025 $ 0.0000423
+0.00%
$ -- $ 0.1
Jul 11, 2025 $ 0.0000423
-0.31%
$ 21,159 $ 0.1
Jun 26, 2025 $ 0.0000419
-0.28%
$ 20,958 $ 6
Jun 25, 2025 $ 0.0000504
+0.41%
$ 25,224 $ 19
Jun 24, 2025 $ 0.0000502
-45.49%
$ 25,095 $ 115
Jun 23, 2025 $ 0.0000772
+23.57%
$ 38,597 $ 155
Jun 22, 2025 $ 0.0000625
-2.61%
$ 31,227 $ 67
Jun 14, 2025 $ 0.0000363
-1.91%
$ 18,141 $ 5
Jun 13, 2025 $ 0.000037
-24.02%
$ 18,506 $ 16
Jun 12, 2025 $ 0.0000488
+14.97%
$ 24,397 $ 12
Jun 11, 2025 $ 0.0000345
+12.73%
$ -- $ 40
Jun 9, 2025 $ 0.000047
+2.69%
$ 23,480 $ 63
Jun 8, 2025 $ 0.0000622
+10.39%
$ 31,112 $ 12
Jun 4, 2025 $ 0.0000627
+0.08%
$ 31,372 $ 18
May 30, 2025 $ 0.0000494
+0.30%
$ -- $ 24
May 29, 2025 $ 0.0000495
-3.19%
$ 24,741 $ 78
May 26, 2025 $ 0.000121
+0.06%
$ 60,341 $ 41
May 25, 2025 $ 0.0000772
-1.17%
$ -- $ 9
May 24, 2025 $ 0.0000779
-1.27%
$ 38,969 $ 9
May 22, 2025 $ 0.0000838
+0.48%
$ 41,915 $ 60
May 20, 2025 $ 0.0000717
+1.24%
$ -- $ 13
May 19, 2025 $ 0.0000704
-11.86%
$ 35,204 $ 12
May 16, 2025 $ 0.0000631
+3.58%
$ -- $ 2
May 15, 2025 $ 0.000061
+65.47%
$ 30,523 $ 40
May 14, 2025 $ 0.0000367
-43.32%
$ 18,325 $ 51
May 13, 2025 $ 0.0000644
+12.92%
$ 32,184 $ 45
May 12, 2025 $ 0.000057
-30.18%
$ 28,497 $ 34
May 10, 2025 $ 0.0000709
-1.23%
$ -- $ 7
May 9, 2025 $ 0.0000711
+5.63%
$ 35,562 $ 36
May 8, 2025 $ 0.0000568
-4.14%
$ 28,417 $ 66
May 7, 2025 $ 0.0000589
+0.00%
$ 29,428 $ 4
May 4, 2025 $ 0.0000555
-0.72%
$ 27,769 $ 5
May 3, 2025 $ 0.0000558
+30.55%
$ 27,889 $ 16
May 2, 2025 $ 0.0000427
-12.02%
$ 21,338 $ 7
May 1, 2025 $ 0.0000485
+35.41%
$ 24,227 $ 169
Apr 30, 2025 $ 0.0000348
+53.29%
$ 17,399 $ 180
Apr 27, 2025 $ 0.0000411
-1.42%
$ -- $ 5
Apr 26, 2025 $ 0.0000412
+0.75%
$ 20,600 $ 5
Apr 18, 2025 $ 0.0000531
+0.00%
$ -- $ 12
Apr 11, 2025 $ 0.0000413
+0.00%
$ 20,635 $ 7
Apr 4, 2025 $ 0.0000465
+0.00%
$ 23,255 $ 104
Apr 2, 2025 $ 0.0000574
+0.00%
$ -- $ 21
Download