FOMO Network Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000672
+79.23%
$ -- $ 510
Jul 2025 $ 0.0000407
-4.07%
$ -- $ 5
Jun 2025 $ 0.0000419
-33.14%
$ -- $ 527
May 2025 $ 0.0000494
+38.16%
$ -- $ 729
Apr 2025 $ 0.0000348
-39.36%
$ 17,399 $ 334
Mar 2025 $ 0.000059
-16.51%
$ -- $ 510
Feb 2025 $ 0.0000744
-11.02%
$ -- $ 2,126
Jan 2025 $ 0.0000595
-38.13%
$ 41,622 $ 47,493
Dec 2024 $ 0.000111
-98.25%
$ 47,930 $ 2.35 million
Nov 2024 $ 0.00595
+6,120.21%
$ 3.17 million $ 1.74 million
Aug 2024 $ 0.0000557
-55.07%
$ -- $ 3,841
Jul 2024 $ 0.000099
-9.67%
$ -- $ 220,688
Jun 2024 $ 0.00011
-99.80%
$ 54,800 $ 3.05 million
May 2024 $ 0.0541
+51.79%
$ 27.05 million $ 17.01 million
Download