FOMO Network Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0000672
+44.17%
$-- $207
Aug 11 $0.0000397
+5.90%
$-- $303
Jul 21 $0.0000407
-0.57%
$-- $5
Jul 7 $0.0000423
-0.27%
$-- $0
Jun 23 $0.0000419
-32.90%
$-- $295
Jun 9 $0.0000363
-20.66%
$-- $135
Jun 2 $0.0000627
+0.08%
$31,112 $18
May 26 $0.0000494
-59.01%
$-- $143
May 19 $0.0000779
-2.43%
$-- $95
May 12 $0.0000631
-22.76%
$-- $172
May 5 $0.0000709
+20.52%
$-- $113
Apr 28 $0.0000558
+145.72%
$27,769 $372
Apr 21 $0.0000411
+0.41%
$-- $10
Apr 14 $0.0000531
+0.00%
$-- $12
Apr 7 $0.0000413
+0.00%
$-- $7
Mar 31 $0.0000465
-18.95%
$-- $125
Mar 24 $0.000059
-12.18%
$-- $158
Mar 17 $0.0000458
+0.00%
$-- $75
Mar 10 $0.0000498
+0.00%
$-- $73
Mar 3 $0.0000566
-19.98%
$-- $204
Feb 24 $0.0000744
+0.00%
$-- $2
Feb 17 $0.0000657
+0.00%
$-- $56
Feb 10 $0.0000609
+0.86%
$-- $19
Feb 3 $0.0000622
-13.39%
$-- $1,223
Jan 27 $0.0000711
-12.87%
$35,561 $4,266
Jan 20 $0.0000823
+2.57%
$40,760 $37,721
Jan 13 $0.000108
-13.17%
$40,076 $1,246
Jan 6 $0.00009
-31.97%
$62,113 $1,606
Dec 30 $0.000123
+20.92%
$62,971 $1,794
Dec 23 $0.000113
-32.87%
$50,719 $7,235
Dec 16 $0.00011
-97.63%
$84,294 $201,411
Dec 9 $0.00451
-7.38%
$2.33 million $313,987
Dec 2 $0.00495
+5.10%
$2.45 million $1.36 million
Nov 25 $0.00468
+2.12K%
$2.34 million $2.25 million
Nov 18 $0.000104
+8.68%
$103,468 $4,549
Aug 19 $0.0000557
-28.56%
$-- $2,313
Aug 12 $0.0000831
-27.70%
$38,990 $1,242
Aug 5 $0.000115
-7.26%
$57,450 $108
Jul 29 $0.000099
-0.90%
$-- $304
Jul 22 $0.0000895
-35.47%
$49,950 $15,186
Jul 15 $0.000186
+64.16%
$69,350 $37,590
Jul 8 $0.000249
+148.70%
$90,000 $11,984
Jul 1 $0.000103
-6.20%
$34,500 $582
Jun 24 $0.00012
-92.47%
$54,800 $7,870
Jun 17 $0.0005
+242.67%
$800,000 $3,217
Jun 10 $0.00089
-98.48%
$72,924 $263,843
Jun 3 $0.0578
+10.04%
$29.31 million $2.04 million
May 27 $0.0526
-1.91%
$26.29 million $2.09 million
May 20 $0.0532
+2.21%
$26.8 million $2.42 million
May 13 $0.056
+2.10%
$26.04 million $2.02 million
Download