FOMO Network Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000672
+44.17%
$ -- $ 207
Aug 11 $ 0.0000397
+5.90%
$ -- $ 303
Jul 21 $ 0.0000407
-0.57%
$ -- $ 5
Jul 7 $ 0.0000423
-0.27%
$ -- $ 0
Jun 23 $ 0.0000419
-32.90%
$ -- $ 295
Jun 9 $ 0.0000363
-20.66%
$ -- $ 135
Jun 2 $ 0.0000627
+0.08%
$ 31,112 $ 18
May 26 $ 0.0000494
-59.01%
$ -- $ 143
May 19 $ 0.0000779
-2.43%
$ -- $ 95
May 12 $ 0.0000631
-22.76%
$ -- $ 172
May 5 $ 0.0000709
+20.52%
$ -- $ 113
Apr 28 $ 0.0000558
+145.72%
$ 27,769 $ 372
Apr 21 $ 0.0000411
+0.41%
$ -- $ 10
Apr 14 $ 0.0000531
+0.00%
$ -- $ 12
Apr 7 $ 0.0000413
+0.00%
$ -- $ 7
Mar 31 $ 0.0000465
-18.95%
$ -- $ 125
Mar 24 $ 0.000059
-12.18%
$ -- $ 158
Mar 17 $ 0.0000458
+0.00%
$ -- $ 75
Mar 10 $ 0.0000498
+0.00%
$ -- $ 73
Mar 3 $ 0.0000566
-19.98%
$ -- $ 204
Feb 24 $ 0.0000744
+0.00%
$ -- $ 2
Feb 17 $ 0.0000657
+0.00%
$ -- $ 56
Feb 10 $ 0.0000609
+0.86%
$ -- $ 19
Feb 3 $ 0.0000622
-13.39%
$ -- $ 1,223
Jan 27 $ 0.0000711
-12.87%
$ 35,561 $ 4,266
Jan 20 $ 0.0000823
+2.57%
$ 40,760 $ 37,721
Jan 13 $ 0.000108
-13.17%
$ 40,076 $ 1,246
Jan 6 $ 0.00009
-31.97%
$ 62,113 $ 1,606
Dec 30 $ 0.000123
+20.92%
$ 62,971 $ 1,794
Dec 23 $ 0.000113
-32.87%
$ 50,719 $ 7,235
Dec 16 $ 0.00011
-97.63%
$ 84,294 $ 201,411
Dec 9 $ 0.00451
-7.38%
$ 2.33 million $ 313,987
Dec 2 $ 0.00495
+5.10%
$ 2.45 million $ 1.36 million
Nov 25 $ 0.00468
+2,124.14%
$ 2.34 million $ 2.25 million
Nov 18 $ 0.000104
+8.68%
$ 103,468 $ 4,549
Aug 19 $ 0.0000557
-28.56%
$ -- $ 2,313
Aug 12 $ 0.0000831
-27.70%
$ 38,990 $ 1,242
Aug 5 $ 0.000115
-7.26%
$ 57,450 $ 108
Jul 29 $ 0.000099
-0.90%
$ -- $ 304
Jul 22 $ 0.0000895
-35.47%
$ 49,950 $ 15,186
Jul 15 $ 0.000186
+64.16%
$ 69,350 $ 37,590
Jul 8 $ 0.000249
+148.70%
$ 90,000 $ 11,984
Jul 1 $ 0.000103
-6.20%
$ 34,500 $ 582
Jun 24 $ 0.00012
-92.47%
$ 54,800 $ 7,870
Jun 17 $ 0.0005
+242.67%
$ 800,000 $ 3,217
Jun 10 $ 0.00089
-98.48%
$ 72,924 $ 263,843
Jun 3 $ 0.0578
+10.04%
$ 29.31 million $ 2.04 million
May 27 $ 0.0526
-1.91%
$ 26.29 million $ 2.09 million
May 20 $ 0.0532
+2.21%
$ 26.8 million $ 2.42 million
May 13 $ 0.056
+2.10%
$ 26.04 million $ 2.02 million
Download