FOMO Network Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000111
+9.09%
$55,331 $246
Dec 29, 2024 $0.000101
-10.34%
$50,719 $657
Dec 28, 2024 $0.000113
-2.43%
$56,573 $1,074
Dec 27, 2024 $0.000115
-20.47%
$57,748 $314
Dec 26, 2024 $0.000145
+2.87%
$72,567 $259
Dec 25, 2024 $0.000141
+54.81%
$70,508 $1,708
Dec 24, 2024 $0.0000911
-7.99%
$45,548 $1,763
Dec 23, 2024 $0.0000971
-42.41%
$48,533 $2,117
Dec 22, 2024 $0.000169
+52.63%
$84,294 $1,194
Dec 21, 2024 $0.00011
-35.00%
$55,143 $4,789
Dec 20, 2024 $0.00017
+32.27%
$84,810 $11,808
Dec 19, 2024 $0.000128
-11.09%
$63,796 $8,579
Dec 18, 2024 $0.000143
+65.66%
$71,624 $11,052
Dec 17, 2024 $0.000611
-86.39%
$305,594 $120,851
Dec 16, 2024 $0.00449
-3.59%
$2.24 million $44,331
Dec 15, 2024 $0.00465
+3.20%
$2.33 million $42,537
Dec 14, 2024 $0.00451
-9.58%
$2.26 million $49,634
Dec 13, 2024 $0.00501
+2.99%
$2.5 million $68,242
Dec 12, 2024 $0.00484
+12.98%
$2.42 million $26,292
Dec 11, 2024 $0.00428
+3.98%
$2.15 million $81,500
Dec 10, 2024 $0.00413
-0.41%
$2.07 million $22,732
Dec 9, 2024 $0.00415
-14.69%
$2.08 million $65,586
Dec 8, 2024 $0.00489
+1.03%
$2.45 million $97,259
Dec 7, 2024 $0.00495
-8.06%
$2.47 million $119,963
Dec 6, 2024 $0.00549
-4.96%
$2.74 million $142,257
Dec 5, 2024 $0.00621
+12.34%
$3.11 million $161,314
Dec 4, 2024 $0.00555
-2.16%
$-- $307,624
Dec 3, 2024 $0.00554
+64.18%
$2.77 million $299,866
Dec 2, 2024 $0.0034
-27.80%
$1.67 million $329,794
Dec 1, 2024 $0.00468
-26.12%
$2.34 million $328,581
Nov 30, 2024 $0.00633
+6.67%
$3.17 million $196,669
Nov 29, 2024 $0.00595
+53.51%
$2.97 million $765,633
Nov 28, 2024 $0.00387
+28.22%
$1.93 million $288,544
Nov 27, 2024 $0.0031
+121.61%
$1.55 million $197,117
Nov 26, 2024 $0.0014
-8.40%
$719,312 $130,059
Nov 25, 2024 $0.00153
+626.29%
$764,188 $341,522
Nov 24, 2024 $0.000211
+102.11%
$103,468 $15,531
Nov 23, 2024 $0.000104
+8.68%
$51,938 $4,549
Aug 22, 2024 $0.0000557
-13.89%
$-- $603
Aug 21, 2024 $0.0000647
-13.17%
$32,350 $474
Aug 20, 2024 $0.0000745
-2.60%
$37,255 $101
Aug 19, 2024 $0.0000765
-1.90%
$38,250 $1,136
Aug 18, 2024 $0.000078
-6.13%
$38,990 $167
Aug 17, 2024 $0.0000831
-7.32%
$41,535 $591
Aug 16, 2024 $0.0000896
+0.00%
$44,815 $10
Aug 15, 2024 $0.0000896
+23.46%
$44,815 $75
Aug 14, 2024 $0.0000726
-0.14%
$36,300 $57
Aug 13, 2024 $0.0000727
-27.30%
$36,350 $61
Aug 12, 2024 $0.0001
-12.97%
$50,000 $448
Aug 11, 2024 $0.000115
-0.09%
$57,450 $10