FOMO Network Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000115
+0.00%
$57,500 $40
Aug 9, 2024 $0.00012
+0.00%
$-- $5
Aug 8, 2024 $0.00012
+43.30%
$59,900 $33
Aug 6, 2024 $0.000124
+0.00%
$-- $30
Jul 29, 2024 $0.000099
-0.90%
$-- $304
Jul 28, 2024 $0.0000999
+11.62%
$49,950 $82
Jul 27, 2024 $0.0000895
+0.00%
$44,750 $14
Jul 26, 2024 $0.00012
-3.85%
$60,000 $12
Jul 25, 2024 $0.000112
+27.50%
$56,100 $43
Jul 24, 2024 $0.000088
-3.93%
$44,000 $97
Jul 23, 2024 $0.000116
-13.82%
$58,000 $102
Jul 22, 2024 $0.000135
-2.96%
$67,300 $14,918
Jul 21, 2024 $0.000139
-25.23%
$69,350 $144,988
Jul 20, 2024 $0.000186
-2.32%
$92,750 $8,906
Jul 19, 2024 $0.00019
+158.02%
$94,950 $448
Jul 18, 2024 $0.0000736
-56.71%
$36,800 $14,031
Jul 17, 2024 $0.000121
-45.23%
$60,250 $5
Jul 16, 2024 $0.00022
-0.81%
$110,000 $9
Jul 15, 2024 $0.000222
+96.28%
$110,900 $14,191
Jul 14, 2024 $0.00018
-14.89%
$90,000 $9,893
Jul 13, 2024 $0.000249
+255.29%
$124,350 $11,817
Jul 12, 2024 $0.00007
-30.00%
$35,000 $33
Jul 11, 2024 $0.0001
+0.00%
$50,000 $43
Jul 10, 2024 $0.0001
+0.00%
$50,000 $28
Jul 9, 2024 $0.0001
+0.00%
$50,000 $37
Jul 8, 2024 $0.0001
+0.00%
$50,000 $25
Jul 7, 2024 $0.000069
+0.00%
$34,500 $80
Jul 6, 2024 $0.000103
+0.00%
$-- $151
Jul 5, 2024 $0.000103
+0.39%
$51,400 $167
Jul 4, 2024 $0.000102
-0.49%
$51,200 $115
Jul 3, 2024 $0.000103
+44.93%
$51,450 $25
Jul 2, 2024 $0.000071
+5.97%
$35,500 $71
Jul 1, 2024 $0.000107
-2.46%
$53,450 $53
Jun 30, 2024 $0.00011
-8.97%
$54,800 $188
Jun 29, 2024 $0.00012
-10.28%
$60,200 $27
Jun 28, 2024 $0.000134
+21.34%
$67,100 $81
Jun 27, 2024 $0.000111
+0.09%
$55,300 $5
Jun 26, 2024 $0.000111
+0.45%
$55,250 $359
Jun 25, 2024 $0.00011
-17.86%
$55,000 $466
Jun 24, 2024 $0.000134
-91.63%
$66,986 $6,933
Jun 23, 2024 $0.0016
+102.53%
$800,000 $1,874
Jun 22, 2024 $0.0005
-61.54%
$250,000 $23
Jun 21, 2024 $0.0013
+348.28%
$650,000 $389
Jun 20, 2024 $0.000125
-78.85%
$62,395 $1,997
Jun 19, 2024 $0.00059
+31.11%
$295,000 $484
Jun 18, 2024 $0.00045
+12.50%
$225,000 $201
Jun 17, 2024 $0.0008
+448.27%
$400,000 $124
Jun 16, 2024 $0.000146
-83.61%
$72,924 $9,833
Jun 15, 2024 $0.00089
+14.10%
$445,000 $397
Jun 14, 2024 $0.00155
+859.72%
$775,000 $897