FOMO Network Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0000672
+0.00%
$33,595 $183
Aug 20, 2025 $0.0000466
+0.00%
$-- $24
Aug 17, 2025 $0.0000397
+0.00%
$-- $21
Aug 15, 2025 $0.000044
+49.19%
$22,015 $66
Aug 14, 2025 $0.00012
+0.00%
$-- $94
Aug 13, 2025 $0.0000329
+0.00%
$-- $61
Aug 12, 2025 $0.0000375
+0.00%
$18,744 $61
Jul 26, 2025 $0.0000407
-0.57%
$20,362 $5
Jul 12, 2025 $0.0000423
+0.00%
$-- $0.1
Jul 11, 2025 $0.0000423
-0.31%
$21,159 $0.1
Jun 26, 2025 $0.0000419
-0.28%
$20,958 $6
Jun 25, 2025 $0.0000504
+0.41%
$25,224 $19
Jun 24, 2025 $0.0000502
-45.49%
$25,095 $115
Jun 23, 2025 $0.0000772
+23.57%
$38,597 $155
Jun 22, 2025 $0.0000625
-2.61%
$31,227 $67
Jun 14, 2025 $0.0000363
-1.91%
$18,141 $5
Jun 13, 2025 $0.000037
-24.02%
$18,506 $16
Jun 12, 2025 $0.0000488
+14.97%
$24,397 $12
Jun 11, 2025 $0.0000345
+12.73%
$-- $40
Jun 9, 2025 $0.000047
+2.69%
$23,480 $63
Jun 8, 2025 $0.0000622
+10.39%
$31,112 $12
Jun 4, 2025 $0.0000627
+0.08%
$31,372 $18
May 30, 2025 $0.0000494
+0.30%
$-- $24
May 29, 2025 $0.0000495
-3.19%
$24,741 $78
May 26, 2025 $0.000121
+0.06%
$60,341 $41
May 25, 2025 $0.0000772
-1.17%
$-- $9
May 24, 2025 $0.0000779
-1.27%
$38,969 $9
May 22, 2025 $0.0000838
+0.48%
$41,915 $60
May 20, 2025 $0.0000717
+1.24%
$-- $13
May 19, 2025 $0.0000704
-11.86%
$35,204 $12
May 16, 2025 $0.0000631
+3.58%
$-- $2
May 15, 2025 $0.000061
+65.47%
$30,523 $40
May 14, 2025 $0.0000367
-43.32%
$18,325 $51
May 13, 2025 $0.0000644
+12.92%
$32,184 $45
May 12, 2025 $0.000057
-30.18%
$28,497 $34
May 10, 2025 $0.0000709
-1.23%
$-- $7
May 9, 2025 $0.0000711
+5.63%
$35,562 $36
May 8, 2025 $0.0000568
-4.14%
$28,417 $66
May 7, 2025 $0.0000589
+0.00%
$29,428 $4
May 4, 2025 $0.0000555
-0.72%
$27,769 $5
May 3, 2025 $0.0000558
+30.55%
$27,889 $16
May 2, 2025 $0.0000427
-12.02%
$21,338 $7
May 1, 2025 $0.0000485
+35.41%
$24,227 $169
Apr 30, 2025 $0.0000348
+53.29%
$17,399 $180
Apr 27, 2025 $0.0000411
-1.42%
$-- $5
Apr 26, 2025 $0.0000412
+0.75%
$20,600 $5
Apr 18, 2025 $0.0000531
+0.00%
$-- $12
Apr 11, 2025 $0.0000413
+0.00%
$20,635 $7
Apr 4, 2025 $0.0000465
+0.00%
$23,255 $104
Apr 2, 2025 $0.0000574
+0.00%
$-- $21
Download