Glamsterdam Mascot Historical Data

POLARBEAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000187
+0.00%
$ -- $ 801
Today, at 4 AM $ 0.0000203
+0.00%
$ -- $ 953
Yesterday, at 5 PM $ 0.0000204
+0.00%
$ -- $ 247
Yesterday, at 2 PM $ 0.0000153
+0.00%
$ -- $ 222
Yesterday, at 6 AM $ 0.0000166
+0.00%
$ -- $ 669
Aug 9, 5 PM $ 0.0000168
+0.00%
$ -- $ 670
Aug 9, 9 AM $ 0.0000176
+0.00%
$ -- $ 283
Aug 9, 6 AM $ 0.000016
+0.00%
$ -- $ 188
Aug 9, 5 AM $ 0.0000153
+0.00%
$ -- $ 92
Aug 8, 4 PM $ 0.0000146
+0.00%
$ -- $ 129
Aug 7, 3 PM $ 0.0000163
+0.00%
$ -- $ 157
Aug 7, 4 AM $ 0.0000167
-3.04%
$ -- $ 226
Aug 6, 11 PM $ 0.0000174
+1.45%
$ -- $ 1,253
Aug 6, 9 PM $ 0.000017
+0.00%
$ -- $ 2,708
Aug 6, 3 PM $ 0.000017
+0.00%
$ -- $ 2,761
Aug 6, 9 AM $ 0.0000172
+0.00%
$ -- $ 3,136
Aug 6, 6 AM $ 0.0000172
+0.00%
$ -- $ 3,099
Aug 6, 5 AM $ 0.0000169
+0.00%
$ -- $ 3,023
Aug 6, 1 AM $ 0.0000188
+0.45%
$ -- $ 2,700
Aug 6, 12 AM $ 0.0000156
+5.16%
$ -- $ 2,454
Aug 5, 10 PM $ 0.0000131
-30.70%
$ -- $ 1,911
Aug 5, 5 PM $ 0.0000192
+0.00%
$ -- $ 474
Aug 5, 10 AM $ 0.0000205
+0.00%
$ -- $ 472
Aug 5, 1 AM $ 0.0000184
+0.00%
$ -- $ 507
Aug 4, 9 PM $ 0.0000186
+0.00%
$ -- $ 682
Aug 4, 7 PM $ 0.0000188
+0.03%
$ -- $ 681
Aug 4, 6 PM $ 0.0000188
+0.00%
$ -- $ 1,134
Aug 4, 5 PM $ 0.0000192
+0.00%
$ -- $ 1,066
Aug 4, 1 PM $ 0.0000174
+0.00%
$ -- $ 757
Aug 4, 2 AM $ 0.0000171
+0.00%
$ -- $ 5,193
Aug 4, 12 AM $ 0.0000165
+0.05%
$ -- $ 5,715
Aug 3, 6 PM $ 0.0000183
+4.54%
$ -- $ 6,188
Aug 3, 12 PM $ 0.0000209
-0.63%
$ -- $ 5,739
Aug 3, 7 AM $ 0.0000173
+0.00%
$ -- $ 2,782
Aug 3, 6 AM $ 0.0000158
+0.00%
$ -- $ 2,437
Aug 3, 4 AM $ 0.0000131
+0.00%
$ -- $ 2,978
Aug 3, 3 AM $ 0.0000134
+0.00%
$ -- $ 2,875
Aug 3, 2 AM $ 0.0000143
+0.00%
$ -- $ 2,790
Aug 3, 1 AM $ 0.0000108
-2.10%
$ -- $ 2,373
Aug 3, 12 AM $ 0.0000152
+0.00%
$ -- $ 2,049
Aug 2, 11 PM $ 0.0000187
+0.00%
$ -- $ 1,334
Aug 2, 4 PM $ 0.0000167
-1.71%
$ -- $ 1,461
Aug 2, 11 AM $ 0.0000174
+0.00%
$ -- $ 3,403
Aug 2, 8 AM $ 0.0000176
+0.00%
$ -- $ 3,824
Aug 2, 7 AM $ 0.000018
-2.19%
$ -- $ 3,872
Aug 2, 4 AM $ 0.0000226
+1.59%
$ -- $ 3,460
Aug 1, 6 PM $ 0.0000198
+0.00%
$ -- $ 4,383
Aug 1, 3 PM $ 0.0000175
+0.00%
$ -- $ 8,449
Aug 1, 1 PM $ 0.000024
+18.61%
$ -- $ 8,253
Aug 1, 12 PM $ 0.0000165
+0.00%
$ -- $ 7,033
Download