Panther Protocol Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00315
+50.42%
$1.91 million $325,492
Aug 10 $0.00193
-28.38%
$1.19 million $335,618
Aug 3 $0.0027
-5.22%
$1.53 million $379,923
Jul 27 $0.00285
-18.31%
$1.47 million $423,423
Jul 20 $0.00349
-3.16%
$1.8 million $525,881
Jul 13 $0.0036
-4.85%
$1.85 million $434,685
Jul 6 $0.00378
+1.59%
$1.91 million $503,455
Jun 29 $0.00372
-4.28%
$1.88 million $376,465
Jun 22 $0.00389
+1.01%
$1.96 million $465,252
Jun 15 $0.00443
-1.28%
$1.94 million $22.21 million
Jun 8 $0.0045
-10.15%
$2.26 million $28.75 million
Jun 1 $0.00501
-21.53%
$2.53 million $30.71 million
May 25 $0.00638
-4.30%
$3.22 million $19.74 million
May 18 $0.00681
-7.59%
$3.38 million $19.91 million
May 11 $0.00736
-19.06%
$3.72 million $21.51 million
May 4 $0.00909
+6.82%
$4.59 million $37.35 million
Apr 27 $0.00851
-3.38%
$4.29 million $6.71 million
Apr 20 $0.00881
+7.50%
$4.44 million $23.86 million
Apr 13 $0.00825
+1.74%
$4.13 million $19.98 million
Apr 6 $0.00748
-4.21%
$4.09 million $25.97 million
Mar 30 $0.00781
-4.92%
$3.94 million $27.83 million
Mar 23 $0.00821
-2.67%
$4.14 million $19.41 million
Mar 16 $0.00843
+4.91%
$4.25 million $13.88 million
Mar 9 $0.00804
-16.68%
$4.06 million $10.82 million
Mar 2 $0.0097
-6.91%
$4.87 million $7.8 million
Feb 23 $0.0104
-5.27%
$5.26 million $18.13 million
Feb 16 $0.011
+16.15%
$5.55 million $10.65 million
Feb 9 $0.0092
+22.79%
$4.78 million $10.9 million
Feb 2 $0.00749
-39.13%
$3.78 million $22.82 million
Jan 26 $0.013
+11.93%
$6.21 million $17.61 million
Jan 19 $0.0116
+13.42%
$5.85 million $29.1 million
Jan 12 $0.00929
+3.11%
$5.15 million $24.51 million
Jan 5 $0.009
+4.80%
$4.54 million $20.89 million
Dec 29 $0.00863
-1.52%
$4.33 million $74 million
Dec 22 $0.00897
-1.34%
$4.43 million $70.12 million
Dec 15 $0.00915
-11.06%
$4.59 million $6.08 million
Dec 8 $0.0102
+0.11%
$5.2 million $1.58 million
Dec 1 $0.0102
-14.39%
$5.17 million $1.69 million
Nov 24 $0.0119
-14.12%
$6.05 million $2.11 million
Nov 17 $0.0142
-10.71%
$6.99 million $2.11 million
Nov 10 $0.0142
+27.58%
$8.06 million $1.63 million
Nov 3 $0.00822
+61.57%
$5.63 million $1.44 million
Oct 27 $0.00532
+3.88%
$2.58 million $1.48 million
Oct 20 $0.00552
-5.12%
$2.59 million $1.42 million
Oct 13 $0.00605
-25.53%
$2.94 million $1.86 million
Oct 6 $0.00805
+5.68%
$4.1 million $2.1 million
Sep 29 $0.00701
+23.71%
$3.84 million $1.99 million
Sep 22 $0.0057
-6.22%
$2.86 million $1.77 million
Sep 15 $0.00595
-5.39%
$3.07 million $1.73 million
Sep 8 $0.00686
-0.19%
$3.21 million $1.56 million
Download