Panther Protocol Historical Data

ZKP Page 10
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00912
+1.18%
$4.6 million $287,845
Jun 5, 2025 $0.00902
+0.01%
$4.55 million $293,241
Jun 4, 2025 $0.00902
-20.31%
$4.55 million $316,385
Jun 3, 2025 $0.0113
+0.41%
$5.71 million $295,021
Jun 2, 2025 $0.0113
+24.73%
$5.68 million $321,020
Jun 1, 2025 $0.00903
-0.06%
$4.56 million $275,801
May 31, 2025 $0.00904
+0.07%
$4.6 million $287,030
May 30, 2025 $0.00903
+0.21%
$4.6 million $284,268
May 29, 2025 $0.00901
-3.77%
$4.59 million $128,709
May 28, 2025 $0.00937
-11.41%
$4.77 million $227,418
May 27, 2025 $0.0106
-3.91%
$5.38 million $276,896
May 26, 2025 $0.011
+9.35%
$5.6 million $175,428
May 25, 2025 $0.0101
-8.64%
$5.12 million $171,078
May 24, 2025 $0.011
-0.42%
$5.6 million $214,539
May 23, 2025 $0.0111
-4.62%
$5.63 million $216,414
May 22, 2025 $0.0116
-0.03%
$5.91 million $252,440
May 21, 2025 $0.0116
+0.18%
$5.91 million $237,147
May 20, 2025 $0.0116
+35.36%
$5.9 million $142,178
May 19, 2025 $0.00857
-24.17%
$4.36 million $18,885
May 18, 2025 $0.0113
-2.26%
$5.75 million $146,080
May 17, 2025 $0.0116
+0.08%
$5.88 million $174,509
May 16, 2025 $0.0116
+0.28%
$5.88 million $107,476
May 15, 2025 $0.0115
+0.33%
$5.86 million $163,447
May 14, 2025 $0.0115
-0.24%
$5.84 million $176,526
May 13, 2025 $0.0115
-0.14%
$5.85 million $176,960
May 12, 2025 $0.0115
+0.08%
$5.86 million $170,348
May 11, 2025 $0.0115
-2.55%
$5.85 million $177,080
May 10, 2025 $0.0118
-0.05%
$6.01 million $172,927
May 9, 2025 $0.0118
+0.15%
$6.01 million $168,297
May 8, 2025 $0.0118
-0.31%
$6 million $179,316
May 7, 2025 $0.0118
-9.05%
$6.02 million $176,648
May 6, 2025 $0.013
-0.03%
$6.62 million $174,293
May 5, 2025 $0.013
+13.01%
$6.62 million $171,023
May 4, 2025 $0.0115
-0.01%
$5.86 million $168,105
May 3, 2025 $0.0115
+0.25%
$5.82 million $174,613
May 2, 2025 $0.0115
-0.20%
$5.81 million $183,077
May 1, 2025 $0.0115
-11.35%
$5.82 million $158,910
Apr 30, 2025 $0.013
+1.93%
$6.57 million $176,982
Apr 29, 2025 $0.013
+0.02%
$6.57 million $173,735
Apr 28, 2025 $0.0129
+6.86%
$6.53 million $190,076
Apr 27, 2025 $0.0121
+10.35%
$6.11 million $104,510
Apr 26, 2025 $0.011
-14.12%
$5.54 million $166,830
Apr 25, 2025 $0.0128
+6.19%
$6.45 million $174,754
Apr 24, 2025 $0.012
-0.77%
$6.08 million $158,879
Apr 23, 2025 $0.0121
+5.30%
$6.12 million $132,752
Apr 22, 2025 $0.0115
-11.74%
$5.81 million $233,763
Apr 21, 2025 $0.013
+0.53%
$6.59 million $176,323
Apr 20, 2025 $0.013
-4.56%
$6.55 million $201,570
Apr 19, 2025 $0.0136
-0.33%
$6.87 million $373,132
Apr 18, 2025 $0.0136
+4.53%
$6.89 million $228,659