Panther Protocol Historical Data

ZKP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0707
+200.42%
$ 35.54 million $ 10,158
Jan 30, 2025 $ 0.0229
+42.90%
$ 11.52 million $ 2,203
Jan 29, 2025 $ 0.016
-34.80%
$ 8.06 million $ 94,590
Jan 28, 2025 $ 0.0236
+40.63%
$ 11.84 million $ 616
Jan 27, 2025 $ 0.0168
-3.09%
$ 8.42 million $ 103,438
Jan 26, 2025 $ 0.0173
+1.42%
$ 8.69 million $ 124,210
Jan 25, 2025 $ 0.0171
-3.66%
$ 8.6 million $ 106,018
Jan 24, 2025 $ 0.0178
-1.50%
$ 8.93 million $ 133,794
Jan 23, 2025 $ 0.0181
+1.89%
$ 9.08 million $ 64,590
Jan 22, 2025 $ 0.0178
-12.52%
$ 8.91 million $ 99,863
Jan 21, 2025 $ 0.0203
+4.32%
$ 10.19 million $ 126,534
Jan 20, 2025 $ 0.0195
+17.51%
$ 9.77 million $ 117,524
Jan 19, 2025 $ 0.0166
-4.40%
$ 8.31 million $ 117,327
Jan 18, 2025 $ 0.0173
-8.98%
$ 8.68 million $ 89,690
Jan 17, 2025 $ 0.019
+7.67%
$ 9.54 million $ 180,749
Jan 16, 2025 $ 0.0176
-0.67%
$ 8.82 million $ 100,905
Jan 15, 2025 $ 0.0176
+12.11%
$ 8.85 million $ 162,988
Jan 14, 2025 $ 0.0157
-0.07%
$ 7.89 million $ 117,128
Jan 13, 2025 $ 0.0158
-5.98%
$ 7.91 million $ 95,944
Jan 12, 2025 $ 0.0168
-3.42%
$ 8.41 million $ 59,487
Jan 11, 2025 $ 0.0173
-5.14%
$ 8.62 million $ 13,937
Jan 10, 2025 $ 0.0183
+2.63%
$ 9.09 million $ 48,490
Jan 9, 2025 $ 0.0178
-6.70%
$ 8.85 million $ 23,575
Jan 8, 2025 $ 0.0191
+2.94%
$ 9.49 million $ 31,758
Jan 7, 2025 $ 0.0186
-1.78%
$ 9.22 million $ 9,734
Jan 6, 2025 $ 0.0189
-2.48%
$ 9.38 million $ 5,551
Jan 5, 2025 $ 0.0194
-4.52%
$ 9.62 million $ 7,788
Jan 4, 2025 $ 0.0203
-1.71%
$ 10.07 million $ 3,608
Jan 3, 2025 $ 0.0207
+7.73%
$ 10.25 million $ 5,373
Jan 2, 2025 $ 0.0192
-3.11%
$ 9.52 million $ 5,912
Jan 1, 2025 $ 0.0198
+12.51%
$ 9.82 million $ 12,392
Dec 31, 2024 $ 0.0175
+2.59%
$ 8.71 million $ 4,084
Dec 30, 2024 $ 0.0171
-7.02%
$ 8.49 million $ 10,189
Dec 29, 2024 $ 0.0184
-20.39%
$ 9.13 million $ 91,286
Dec 28, 2024 $ 0.0231
-7.75%
$ 11.45 million $ 10,799
Dec 27, 2024 $ 0.025
+7.58%
$ 12.41 million $ 14,465
Dec 26, 2024 $ 0.0233
-8.25%
$ 11.54 million $ 8,162
Dec 25, 2024 $ 0.0254
-5.55%
$ 12.58 million $ 23,975
Dec 24, 2024 $ 0.0269
+9.37%
$ 13.32 million $ 36,480
Dec 23, 2024 $ 0.0246
+12.77%
$ 12.18 million $ 2,902
Dec 22, 2024 $ 0.0218
+1.73%
$ 10.8 million $ 2,950
Dec 21, 2024 $ 0.0214
-15.60%
$ 10.68 million $ 13,779
Dec 20, 2024 $ 0.0254
-11.27%
$ 12.65 million $ 25,270
Dec 19, 2024 $ 0.0286
-4.44%
$ 14.26 million $ 16,986
Dec 18, 2024 $ 0.0299
+6.60%
$ 14.92 million $ 38,506
Dec 17, 2024 $ 0.028
-11.96%
$ 13.98 million $ 17,466
Dec 16, 2024 $ 0.0318
+29.03%
$ 15.88 million $ 131,007
Dec 15, 2024 $ 0.0247
-2.09%
$ 12.31 million $ 29,247
Dec 14, 2024 $ 0.0252
-1.52%
$ 12.52 million $ 14,182
Dec 13, 2024 $ 0.0256
+20.13%
$ 12.71 million $ 102,592