Panther Protocol Historical Data

ZKP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0169
-10.80%
$ 8.55 million $ 73,835
Apr 2, 2025 $ 0.019
-1.26%
$ 9.59 million $ 159,344
Apr 1, 2025 $ 0.0192
+23.68%
$ 9.71 million $ 126,732
Mar 31, 2025 $ 0.0144
-14.80%
$ 7.28 million $ 12,275
Mar 30, 2025 $ 0.0169
-10.60%
$ 8.55 million $ 434,451
Mar 29, 2025 $ 0.0188
+1.03%
$ 9.51 million $ 458,601
Mar 28, 2025 $ 0.0186
-0.16%
$ 9.41 million $ 434,347
Mar 27, 2025 $ 0.0186
-2.57%
$ 9.42 million $ 371,071
Mar 26, 2025 $ 0.0191
-1.83%
$ 9.68 million $ 423,791
Mar 25, 2025 $ 0.0195
-0.77%
$ 9.86 million $ 432,074
Mar 24, 2025 $ 0.0197
+2.73%
$ 9.94 million $ 425,417
Mar 23, 2025 $ 0.0191
+10.96%
$ 9.68 million $ 428,658
Mar 22, 2025 $ 0.0172
+0.11%
$ 8.72 million $ 444,016
Mar 21, 2025 $ 0.0172
+14.54%
$ 8.72 million $ 383,696
Mar 20, 2025 $ 0.015
+6.38%
$ 7.61 million $ 434,317
Mar 19, 2025 $ 0.0141
+12.19%
$ 7.15 million $ 251,361
Mar 18, 2025 $ 0.0126
-3.27%
$ 6.37 million $ 228,567
Mar 17, 2025 $ 0.013
+14.60%
$ 6.59 million $ 258,292
Mar 16, 2025 $ 0.0114
-13.52%
$ 5.74 million $ 207,271
Mar 15, 2025 $ 0.0132
+15.95%
$ 6.65 million $ 203,731
Mar 14, 2025 $ 0.0114
+3.91%
$ 5.74 million $ 155,635
Mar 13, 2025 $ 0.0109
+3.71%
$ 5.53 million $ 137,192
Mar 12, 2025 $ 0.0105
-0.11%
$ 5.33 million $ 159,520
Mar 11, 2025 $ 0.0106
-4.47%
$ 5.33 million $ 105,921
Mar 10, 2025 $ 0.0111
+0.12%
$ 5.59 million $ 92,106
Mar 9, 2025 $ 0.011
+0.26%
$ 5.58 million $ 68,258
Mar 8, 2025 $ 0.011
+0.45%
$ 5.57 million $ 86,517
Mar 7, 2025 $ 0.011
-1.51%
$ 5.54 million $ 40,021
Mar 6, 2025 $ 0.0111
-1.19%
$ 5.63 million $ 90,333
Mar 5, 2025 $ 0.0113
-2.77%
$ 5.69 million $ 92,456
Mar 4, 2025 $ 0.0116
+5.18%
$ 5.86 million $ 141,838
Mar 3, 2025 $ 0.011
-4.15%
$ 5.57 million $ 85,893
Mar 2, 2025 $ 0.0115
+6.67%
$ 5.81 million $ 99,449
Mar 1, 2025 $ 0.0108
+4.52%
$ 5.45 million $ 89,917
Feb 28, 2025 $ 0.0103
+0.04%
$ 5.22 million $ 84,537
Feb 27, 2025 $ 0.0103
-4.85%
$ 5.22 million $ 89,858
Feb 26, 2025 $ 0.0109
-1.85%
$ 5.49 million $ 91,439
Feb 25, 2025 $ 0.0111
-3.77%
$ 5.61 million $ 84,777
Feb 24, 2025 $ 0.0115
-12.91%
$ 5.83 million $ 16,995
Feb 23, 2025 $ 0.0132
-7.52%
$ 6.69 million $ 49,085
Feb 22, 2025 $ 0.0142
-2.85%
$ 7.2 million $ 108,472
Feb 21, 2025 $ 0.0147
-9.96%
$ 7.43 million $ 120,055
Feb 20, 2025 $ 0.0163
-31.83%
$ 8.25 million $ 100,999
Feb 19, 2025 $ 0.0252
-29.56%
$ 12.73 million $ 686
Feb 18, 2025 $ 0.0355
+115.18%
$ 17.94 million $ 6,864
Feb 17, 2025 $ 0.0166
+0.22%
$ 8.37 million $ 103,990
Feb 16, 2025 $ 0.0165
-0.88%
$ 8.35 million $ 87,665
Feb 15, 2025 $ 0.0167
+3.66%
$ 8.38 million $ 51,270
Feb 14, 2025 $ 0.0161
-1.08%
$ 8.1 million $ 90,024
Feb 13, 2025 $ 0.0163
-0.05%
$ 8.19 million $ 97,293