Panther Protocol Historical Data

ZKP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.00273
-1.91%
$1.55 million $50,846
Aug 11, 2 AM $0.0028
+2.38%
$1.59 million $50,526
Aug 11, 1 AM $0.00274
+1.29%
$1.55 million $51,134
Aug 11, 12 AM $0.00274
+2.61%
$1.56 million $51,057
Aug 10, 11 PM $0.00268
+0.51%
$1.52 million $51,557
Aug 10, 10 PM $0.00266
-0.66%
$1.51 million $51,898
Aug 10, 9 PM $0.00267
+0.75%
$1.52 million $51,344
Aug 10, 8 PM $0.00269
-2.08%
$1.53 million $51,310
Aug 10, 7 PM $0.00271
-0.84%
$1.54 million $51,810
Aug 10, 6 PM $0.00273
-1.37%
$1.55 million $51,660
Aug 10, 5 PM $0.00277
+1.09%
$1.57 million $52,027
Aug 10, 4 PM $0.00274
-0.40%
$1.56 million $51,426
Aug 10, 3 PM $0.00276
-0.07%
$1.57 million $51,139
Aug 10, 2 PM $0.00277
+0.64%
$1.58 million $50,829
Aug 10, 1 PM $0.00275
-0.72%
$1.56 million $50,008
Aug 10, 12 PM $0.00278
+0.18%
$1.58 million $50,866
Aug 10, 11 AM $0.00275
-0.11%
$1.56 million $50,907
Aug 10, 10 AM $0.00275
-0.97%
$1.56 million $51,365
Aug 10, 9 AM $0.00277
+0.29%
$1.57 million $51,455
Aug 10, 8 AM $0.00277
+0.36%
$1.58 million $51,007
Aug 10, 7 AM $0.00276
-0.29%
$1.57 million $51,074
Aug 10, 6 AM $0.00276
+0.44%
$1.57 million $51,218
Aug 10, 5 AM $0.0028
+1.86%
$1.59 million $51,476
Aug 10, 4 AM $0.00272
+0.07%
$1.55 million $51,081
Aug 10, 3 AM $0.00269
-1.21%
$1.53 million $50,976
Aug 10, 2 AM $0.00269
+0.46%
$1.53 million $50,990
Aug 10, 1 AM $0.0027
-0.37%
$1.53 million $50,754
Aug 10, 12 AM $0.00269
-0.41%
$1.53 million $50,393
Aug 9, 11 PM $0.0027
-0.29%
$1.53 million $49,930
Aug 9, 10 PM $0.00271
-0.62%
$1.54 million $49,893
Aug 9, 9 PM $0.00271
-0.84%
$1.54 million $49,564
Aug 9, 8 PM $0.00273
+0.40%
$1.55 million $49,641
Aug 9, 7 PM $0.00273
-0.37%
$1.55 million $49,883
Aug 9, 6 PM $0.00274
+0.29%
$1.56 million $49,713
Aug 9, 5 PM $0.00274
-0.47%
$1.55 million $49,069
Aug 9, 4 PM $0.00275
+0.59%
$1.56 million $49,514
Aug 9, 3 PM $0.00274
+0.29%
$1.55 million $49,124
Aug 9, 2 PM $0.00273
-0.87%
$1.55 million $49,561
Aug 9, 1 PM $0.00275
-0.72%
$1.56 million $50,034
Aug 9, 12 PM $0.00275
-1.57%
$1.56 million $49,575
Aug 9, 11 AM $0.00281
-0.21%
$1.59 million $49,447
Aug 9, 10 AM $0.00281
+0.47%
$1.59 million $49,346
Aug 9, 9 AM $0.0028
+0.25%
$1.59 million $49,462
Aug 9, 8 AM $0.00278
-0.67%
$1.58 million $50,476
Aug 9, 7 AM $0.0028
+0.32%
$1.59 million $50,828
Aug 9, 6 AM $0.0028
+0.76%
$1.59 million $50,540
Aug 9, 5 AM $0.0028
+0.14%
$1.59 million $50,066
Aug 9, 4 AM $0.0028
+0.72%
$1.59 million $50,507
Aug 9, 3 AM $0.00278
-0.43%
$1.58 million $50,783
Aug 9, 2 AM $0.00279
-0.43%
$1.59 million $51,142