Panther Protocol Historical Data

ZKP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00769
+0.21%
$ 3.88 million $ 5.68 million
Apr 7, 12 PM $ 0.00767
+0.05%
$ 3.87 million $ 5.27 million
Apr 7, 11 AM $ 0.00767
-0.26%
$ 3.87 million $ 5.08 million
Apr 7, 10 AM $ 0.00769
+0.25%
$ 3.88 million $ 4.84 million
Apr 7, 9 AM $ 0.00767
-0.01%
$ 3.87 million $ 4.61 million
Apr 7, 8 AM $ 0.00767
-0.13%
$ 3.87 million $ 4.88 million
Apr 7, 7 AM $ 0.00768
+1.27%
$ 3.87 million $ 4.78 million
Apr 7, 6 AM $ 0.00758
-1.28%
$ 3.82 million $ 4.75 million
Apr 7, 5 AM $ 0.00768
+0.28%
$ 3.87 million $ 4.7 million
Apr 7, 4 AM $ 0.00764
-0.14%
$ 3.85 million $ 4.68 million
Apr 7, 3 AM $ 0.00765
-0.13%
$ 3.86 million $ 4.63 million
Apr 7, 2 AM $ 0.00766
+0.18%
$ 3.86 million $ 4.53 million
Apr 7, 1 AM $ 0.00764
-0.20%
$ 3.86 million $ 4.56 million
Apr 7, 12 AM $ 0.00765
-0.32%
$ 3.86 million $ 4.79 million
Apr 6, 11 PM $ 0.00767
+0.06%
$ 3.87 million $ 5.16 million
Apr 6, 10 PM $ 0.00766
-0.78%
$ 3.86 million $ 5.59 million
Apr 6, 9 PM $ 0.00772
+0.13%
$ 3.89 million $ 5.84 million
Apr 6, 8 PM $ 0.00771
-0.14%
$ 3.89 million $ 5.88 million
Apr 6, 7 PM $ 0.00772
-1.19%
$ 3.89 million $ 5.9 million
Apr 6, 6 PM $ 0.00781
+0.26%
$ 3.94 million $ 5.84 million
Apr 6, 5 PM $ 0.00779
-0.19%
$ 3.93 million $ 5.83 million
Apr 6, 4 PM $ 0.00781
-0.02%
$ 3.94 million $ 5.79 million
Apr 6, 3 PM $ 0.00781
+0.01%
$ 3.94 million $ 5.7 million
Apr 6, 2 PM $ 0.00781
-0.04%
$ 3.94 million $ 5.8 million
Apr 6, 1 PM $ 0.00781
+0.01%
$ 3.94 million $ 5.6 million
Apr 6, 12 PM $ 0.00781
+0.00%
$ 3.94 million $ 5.54 million
Apr 6, 11 AM $ 0.00781
-0.01%
$ 3.94 million $ 5.6 million
Apr 6, 10 AM $ 0.00781
+0.00%
$ 3.94 million $ 5.56 million
Apr 6, 9 AM $ 0.00781
+0.00%
$ 3.94 million $ 5.47 million
Apr 6, 8 AM $ 0.00781
+0.00%
$ 3.94 million $ 5.01 million
Apr 6, 7 AM $ 0.00781
+0.00%
$ 3.94 million $ 4.92 million
Apr 6, 6 AM $ 0.00781
+0.00%
$ 3.94 million $ 4.95 million
Apr 6, 5 AM $ 0.00781
+0.00%
$ 3.94 million $ 4.93 million
Apr 6, 4 AM $ 0.00781
+0.00%
$ 3.94 million $ 4.91 million
Apr 6, 3 AM $ 0.00781
+0.01%
$ 3.94 million $ 4.75 million
Apr 6, 2 AM $ 0.00781
+0.02%
$ 3.94 million $ 4.6 million
Apr 6, 1 AM $ 0.00781
-0.01%
$ 3.94 million $ 4.44 million
Apr 6, 12 AM $ 0.00781
+0.02%
$ 3.94 million $ 4.27 million
Apr 5, 11 PM $ 0.00781
-0.02%
$ 3.94 million $ 3.94 million
Apr 5, 10 PM $ 0.00781
+0.01%
$ 3.94 million $ 3.56 million
Apr 5, 9 PM $ 0.00781
-0.02%
$ 3.94 million $ 3.34 million
Apr 5, 8 PM $ 0.00781
+0.14%
$ 3.94 million $ 3.3 million
Apr 5, 7 PM $ 0.0078
-0.14%
$ 3.93 million $ 3.28 million
Apr 5, 6 PM $ 0.00781
+0.00%
$ 3.94 million $ 3.29 million
Apr 5, 5 PM $ 0.00781
-0.01%
$ 3.94 million $ 3.28 million
Apr 5, 4 PM $ 0.00781
+0.01%
$ 3.94 million $ 3.33 million
Apr 5, 3 PM $ 0.00781
+0.00%
$ 3.94 million $ 3.32 million
Apr 5, 2 PM $ 0.00781
+0.00%
$ 3.94 million $ 3.05 million
Apr 5, 1 PM $ 0.00781
+0.01%
$ 3.94 million $ 3.02 million
Apr 5, 12 PM $ 0.00781
-0.01%
$ 3.94 million $ 2.95 million