Panther Protocol Historical Data

ZKP Page 11
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.013
-5.73%
$6.59 million $142,491
Apr 16, 2025 $0.0138
-1.22%
$6.99 million $72,053
Apr 15, 2025 $0.014
-4.96%
$7.07 million $206,036
Apr 14, 2025 $0.0147
-1.60%
$7.44 million $234,946
Apr 13, 2025 $0.015
+0.01%
$7.56 million $247,731
Apr 12, 2025 $0.015
-0.10%
$7.56 million $260,640
Apr 11, 2025 $0.015
-0.60%
$7.57 million $248,418
Apr 10, 2025 $0.0151
-1.44%
$7.62 million $242,708
Apr 9, 2025 $0.0153
+2.48%
$7.73 million $194,469
Apr 8, 2025 $0.0149
-8.83%
$7.54 million $149,834
Apr 7, 2025 $0.0164
-10.80%
$8.27 million $111,536
Apr 6, 2025 $0.0183
-5.17%
$9.27 million $166,721
Apr 5, 2025 $0.0193
+0.61%
$9.78 million $175,517
Apr 4, 2025 $0.0192
+2.23%
$9.72 million $176,115
Apr 3, 2025 $0.0169
-10.80%
$8.55 million $73,835
Apr 2, 2025 $0.019
-1.26%
$9.59 million $159,344
Apr 1, 2025 $0.0192
+23.68%
$9.71 million $126,732
Mar 31, 2025 $0.0144
-14.80%
$7.28 million $12,275
Mar 30, 2025 $0.0169
-10.60%
$8.55 million $434,451
Mar 29, 2025 $0.0188
+1.03%
$9.51 million $458,601
Mar 28, 2025 $0.0186
-0.16%
$9.41 million $434,347
Mar 27, 2025 $0.0186
-2.57%
$9.42 million $371,071
Mar 26, 2025 $0.0191
-1.83%
$9.68 million $423,791
Mar 25, 2025 $0.0195
-0.77%
$9.86 million $432,074
Mar 24, 2025 $0.0197
+2.73%
$9.94 million $425,417
Mar 23, 2025 $0.0191
+10.96%
$9.68 million $428,658
Mar 22, 2025 $0.0172
+0.11%
$8.72 million $444,016
Mar 21, 2025 $0.0172
+14.54%
$8.72 million $383,696
Mar 20, 2025 $0.015
+6.38%
$7.61 million $434,317
Mar 19, 2025 $0.0141
+12.19%
$7.15 million $251,361
Mar 18, 2025 $0.0126
-3.27%
$6.37 million $228,567
Mar 17, 2025 $0.013
+14.60%
$6.59 million $258,292
Mar 16, 2025 $0.0114
-13.52%
$5.74 million $207,271
Mar 15, 2025 $0.0132
+15.95%
$6.65 million $203,731
Mar 14, 2025 $0.0114
+3.91%
$5.74 million $155,635
Mar 13, 2025 $0.0109
+3.71%
$5.53 million $137,192
Mar 12, 2025 $0.0105
-0.11%
$5.33 million $159,520
Mar 11, 2025 $0.0106
-4.47%
$5.33 million $105,921
Mar 10, 2025 $0.0111
+0.12%
$5.59 million $92,106
Mar 9, 2025 $0.011
+0.26%
$5.58 million $68,258
Mar 8, 2025 $0.011
+0.45%
$5.57 million $86,517
Mar 7, 2025 $0.011
-1.51%
$5.54 million $40,021
Mar 6, 2025 $0.0111
-1.19%
$5.63 million $90,333
Mar 5, 2025 $0.0113
-2.77%
$5.69 million $92,456
Mar 4, 2025 $0.0116
+5.18%
$5.86 million $141,838
Mar 3, 2025 $0.011
-4.15%
$5.57 million $85,893
Mar 2, 2025 $0.0115
+6.67%
$5.81 million $99,449
Mar 1, 2025 $0.0108
+4.52%
$5.45 million $89,917
Feb 28, 2025 $0.0103
+0.04%
$5.22 million $84,537
Feb 27, 2025 $0.0103
-4.85%
$5.22 million $89,858