Panther Protocol Historical Data

ZKP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.00281
+0.57%
$1.59 million $51,047
Aug 9, 12 AM $0.00279
+0.36%
$1.45 million $51,146
Aug 8, 11 PM $0.00277
-0.75%
$1.43 million $51,695
Aug 8, 10 PM $0.00279
+1.01%
$1.44 million $51,259
Aug 8, 9 PM $0.00277
-0.57%
$1.43 million $51,331
Aug 8, 8 PM $0.00277
+0.00%
$1.43 million $51,107
Aug 8, 7 PM $0.00278
-0.78%
$1.43 million $51,105
Aug 8, 6 PM $0.00277
-1.28%
$1.43 million $51,143
Aug 8, 5 PM $0.0028
-0.07%
$1.44 million $52,384
Aug 8, 4 PM $0.0028
-0.25%
$1.44 million $53,195
Aug 8, 3 PM $0.00281
+0.11%
$1.44 million $54,778
Aug 8, 2 PM $0.00281
+0.03%
$1.44 million $55,247
Aug 8, 1 PM $0.00281
+0.00%
$1.45 million $55,053
Aug 8, 12 PM $0.0028
-0.28%
$1.44 million $55,652
Aug 8, 11 AM $0.0028
-0.21%
$1.44 million $55,975
Aug 8, 10 AM $0.00281
+0.23%
$1.44 million $56,014
Aug 8, 9 AM $0.00281
+0.22%
$1.45 million $56,140
Aug 8, 8 AM $0.00281
+0.18%
$1.45 million $55,586
Aug 8, 7 AM $0.0028
-0.53%
$1.44 million $55,415
Aug 8, 6 AM $0.00281
-0.25%
$1.45 million $56,162
Aug 8, 5 AM $0.00283
+0.04%
$1.46 million $55,888
Aug 8, 4 AM $0.00283
-2.39%
$1.46 million $55,594
Aug 8, 3 AM $0.00283
-0.20%
$1.46 million $56,065
Aug 8, 2 AM $0.0029
+0.69%
$1.49 million $56,913
Aug 8, 1 AM $0.00287
+0.98%
$1.48 million $57,675
Aug 8, 12 AM $0.00283
-0.31%
$1.46 million $58,982
Aug 7, 11 PM $0.0029
+2.77%
$1.49 million $58,211
Aug 7, 10 PM $0.00288
+0.73%
$1.48 million $58,521
Aug 7, 9 PM $0.0029
+2.01%
$1.49 million $58,486
Aug 7, 8 PM $0.00283
-0.06%
$1.46 million $58,832
Aug 7, 7 PM $0.00283
-2.62%
$1.46 million $58,710
Aug 7, 6 PM $0.00291
+0.32%
$1.5 million $59,443
Aug 7, 5 PM $0.00289
+2.76%
$1.49 million $60,547
Aug 7, 4 PM $0.00281
-5.22%
$1.45 million $58,400
Aug 7, 3 PM $0.00297
-0.03%
$1.53 million $56,469
Aug 7, 2 PM $0.00297
-0.67%
$1.53 million $56,689
Aug 7, 1 PM $0.00299
+0.23%
$1.54 million $56,862
Aug 7, 12 PM $0.00298
+0.81%
$1.54 million $56,526
Aug 7, 11 AM $0.00296
-0.03%
$1.52 million $56,712
Aug 7, 10 AM $0.00296
-0.37%
$1.52 million $56,652
Aug 7, 9 AM $0.00297
-0.87%
$1.53 million $56,244
Aug 7, 8 AM $0.00299
+0.13%
$1.54 million $56,059
Aug 7, 7 AM $0.00299
+0.34%
$1.54 million $56,329
Aug 7, 6 AM $0.00298
-0.43%
$1.53 million $55,934
Aug 7, 5 AM $0.00299
+0.13%
$1.54 million $55,533
Aug 7, 4 AM $0.00299
+0.40%
$1.54 million $55,862
Aug 7, 3 AM $0.00297
+0.88%
$1.53 million $54,675
Aug 7, 2 AM $0.00295
+0.48%
$1.52 million $54,214
Aug 7, 1 AM $0.00294
+0.48%
$1.51 million $54,179
Aug 7, 12 AM $0.00292
+0.14%
$1.5 million $54,094