Panther Protocol Historical Data

ZKP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0109
-1.85%
$5.49 million $91,439
Feb 25, 2025 $0.0111
-3.77%
$5.61 million $84,777
Feb 24, 2025 $0.0115
-12.91%
$5.83 million $16,995
Feb 23, 2025 $0.0132
-7.52%
$6.69 million $49,085
Feb 22, 2025 $0.0142
-2.85%
$7.2 million $108,472
Feb 21, 2025 $0.0147
-9.96%
$7.43 million $120,055
Feb 20, 2025 $0.0163
-31.83%
$8.25 million $100,999
Feb 19, 2025 $0.0252
-29.56%
$12.73 million $686
Feb 18, 2025 $0.0355
+115.18%
$17.94 million $6,864
Feb 17, 2025 $0.0166
+0.22%
$8.37 million $103,990
Feb 16, 2025 $0.0165
-0.88%
$8.35 million $87,665
Feb 15, 2025 $0.0167
+3.66%
$8.38 million $51,270
Feb 14, 2025 $0.0161
-1.08%
$8.1 million $90,024
Feb 13, 2025 $0.0163
-0.05%
$8.19 million $97,293
Feb 12, 2025 $0.0163
-1.17%
$8.19 million $107,270
Feb 11, 2025 $0.0165
+2.12%
$8.31 million $115,674
Feb 10, 2025 $0.0162
+1.08%
$8.14 million $104,430
Feb 9, 2025 $0.016
+3.92%
$8.06 million $110,912
Feb 8, 2025 $0.0154
+2.39%
$7.75 million $98,250
Feb 7, 2025 $0.0151
-32.18%
$7.57 million $113,773
Feb 6, 2025 $0.0227
-49.51%
$11.41 million $1,907
Feb 5, 2025 $0.0451
-50.40%
$22.69 million $1,965
Feb 4, 2025 $0.0878
-2.09%
$44.18 million $23,958
Feb 3, 2025 $0.0938
+18.69%
$47.16 million $70,146
Feb 2, 2025 $0.0792
-20.05%
$39.82 million $14,109
Feb 1, 2025 $0.0947
+32.45%
$47.63 million $6,066
Jan 31, 2025 $0.0707
+200.42%
$35.54 million $10,158
Jan 30, 2025 $0.0229
+42.90%
$11.52 million $2,203
Jan 29, 2025 $0.016
-34.80%
$8.06 million $94,590
Jan 28, 2025 $0.0236
+40.63%
$11.84 million $616
Jan 27, 2025 $0.0168
-3.09%
$8.42 million $103,438
Jan 26, 2025 $0.0173
+1.42%
$8.69 million $124,210
Jan 25, 2025 $0.0171
-3.66%
$8.6 million $106,018
Jan 24, 2025 $0.0178
-1.50%
$8.93 million $133,794
Jan 23, 2025 $0.0181
+1.89%
$9.08 million $64,590
Jan 22, 2025 $0.0178
-12.52%
$8.91 million $99,863
Jan 21, 2025 $0.0203
+4.32%
$10.19 million $126,534
Jan 20, 2025 $0.0195
+17.51%
$9.77 million $117,524
Jan 19, 2025 $0.0166
-4.40%
$8.31 million $117,327
Jan 18, 2025 $0.0173
-8.98%
$8.68 million $89,690
Jan 17, 2025 $0.019
+7.67%
$9.54 million $180,749
Jan 16, 2025 $0.0176
-0.67%
$8.82 million $100,905
Jan 15, 2025 $0.0176
+12.11%
$8.85 million $162,988
Jan 14, 2025 $0.0157
-0.07%
$7.89 million $117,128
Jan 13, 2025 $0.0158
-5.98%
$7.91 million $95,944
Jan 12, 2025 $0.0168
-3.42%
$8.41 million $59,487
Jan 11, 2025 $0.0173
-5.14%
$8.62 million $13,937
Jan 10, 2025 $0.0183
+2.63%
$9.09 million $48,490
Jan 9, 2025 $0.0178
-6.70%
$8.85 million $23,575
Jan 8, 2025 $0.0191
+2.94%
$9.49 million $31,758