Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.0121
+5.30%
$6.12 million $132,752
Apr 22, 2025 $0.0115
-11.74%
$5.81 million $233,763
Apr 21, 2025 $0.013
+0.53%
$6.59 million $176,323
Apr 20, 2025 $0.013
-4.56%
$6.55 million $201,570
Apr 19, 2025 $0.0136
-0.33%
$6.87 million $373,132
Apr 18, 2025 $0.0136
+4.53%
$6.89 million $228,659
Apr 17, 2025 $0.013
-5.73%
$6.59 million $142,491
Apr 16, 2025 $0.0138
-1.22%
$6.99 million $72,053
Apr 15, 2025 $0.014
-4.96%
$7.07 million $206,036
Apr 14, 2025 $0.0147
-1.60%
$7.44 million $234,946
Apr 13, 2025 $0.015
+0.01%
$7.56 million $247,731
Apr 12, 2025 $0.015
-0.10%
$7.56 million $260,640
Apr 11, 2025 $0.015
-0.60%
$7.57 million $248,418
Apr 10, 2025 $0.0151
-1.44%
$7.62 million $242,708
Apr 9, 2025 $0.0153
+2.48%
$7.73 million $194,469
Apr 8, 2025 $0.0149
-8.83%
$7.54 million $149,834
Apr 7, 2025 $0.0164
-10.80%
$8.27 million $111,536
Apr 6, 2025 $0.0183
-5.17%
$9.27 million $166,721
Apr 5, 2025 $0.0193
+0.61%
$9.78 million $175,517
Apr 4, 2025 $0.0192
+2.23%
$9.72 million $176,115
Apr 3, 2025 $0.0169
-10.80%
$8.55 million $73,835
Apr 2, 2025 $0.019
-1.26%
$9.59 million $159,344
Apr 1, 2025 $0.0192
+23.68%
$9.71 million $126,732
Mar 31, 2025 $0.0144
-14.80%
$7.28 million $12,275
Mar 30, 2025 $0.0169
-10.60%
$8.55 million $434,451
Mar 29, 2025 $0.0188
+1.03%
$9.51 million $458,601
Mar 28, 2025 $0.0186
-0.16%
$9.41 million $434,347
Mar 27, 2025 $0.0186
-2.57%
$9.42 million $371,071
Mar 26, 2025 $0.0191
-1.83%
$9.68 million $423,791
Mar 25, 2025 $0.0195
-0.77%
$9.86 million $432,074
Mar 24, 2025 $0.0197
+2.73%
$9.94 million $425,417
Mar 23, 2025 $0.0191
+10.96%
$9.68 million $428,658
Mar 22, 2025 $0.0172
+0.11%
$8.72 million $444,016
Mar 21, 2025 $0.0172
+14.54%
$8.72 million $383,696
Mar 20, 2025 $0.015
+6.38%
$7.61 million $434,317
Mar 19, 2025 $0.0141
+12.19%
$7.15 million $251,361
Mar 18, 2025 $0.0126
-3.27%
$6.37 million $228,567
Mar 17, 2025 $0.013
+14.60%
$6.59 million $258,292
Mar 16, 2025 $0.0114
-13.52%
$5.74 million $207,271
Mar 15, 2025 $0.0132
+15.95%
$6.65 million $203,731
Mar 14, 2025 $0.0114
+3.91%
$5.74 million $155,635
Mar 13, 2025 $0.0109
+3.71%
$5.53 million $137,192
Mar 12, 2025 $0.0105
-0.11%
$5.33 million $159,520
Mar 11, 2025 $0.0106
-4.47%
$5.33 million $105,921
Mar 10, 2025 $0.0111
+0.12%
$5.59 million $92,106
Mar 9, 2025 $0.011
+0.26%
$5.58 million $68,258
Mar 8, 2025 $0.011
+0.45%
$5.57 million $86,517
Mar 7, 2025 $0.011
-1.51%
$5.54 million $40,021
Mar 6, 2025 $0.0111
-1.19%
$5.63 million $90,333
Mar 5, 2025 $0.0113
-2.77%
$5.69 million $92,456