Panther Protocol Historical Data

ZKP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0075
-0.93%
$ 3.78 million $ 6.9 million
Apr 3, 12 PM $ 0.00757
+0.38%
$ 3.82 million $ 6.56 million
Apr 3, 11 AM $ 0.00754
-3.64%
$ 3.81 million $ 6.15 million
Apr 3, 10 AM $ 0.00783
-1.05%
$ 3.95 million $ 6.02 million
Apr 3, 9 AM $ 0.00791
-1.86%
$ 3.99 million $ 5.72 million
Apr 3, 8 AM $ 0.00806
+4.95%
$ 4.07 million $ 5.42 million
Apr 3, 7 AM $ 0.00769
-0.01%
$ 3.88 million $ 4.98 million
Apr 3, 6 AM $ 0.00769
+0.12%
$ 3.88 million $ 4.33 million
Apr 3, 5 AM $ 0.00768
+0.13%
$ 3.88 million $ 3.92 million
Apr 3, 4 AM $ 0.00767
-0.10%
$ 3.87 million $ 3.34 million
Apr 3, 3 AM $ 0.00768
-0.09%
$ 3.87 million $ 2.86 million
Apr 3, 2 AM $ 0.00769
+0.00%
$ 3.88 million $ 2.59 million
Apr 3, 1 AM $ 0.00769
-0.02%
$ 3.88 million $ 2.66 million
Apr 3, 12 AM $ 0.00769
-0.02%
$ 3.88 million $ 2.81 million
Apr 2, 11 PM $ 0.00769
-0.01%
$ 3.88 million $ 2.81 million
Apr 2, 10 PM $ 0.00769
-0.01%
$ 3.88 million $ 2.81 million
Apr 2, 9 PM $ 0.00769
-0.02%
$ 3.88 million $ 2.81 million
Apr 2, 8 PM $ 0.00769
-0.01%
$ 3.88 million $ 2.82 million
Apr 2, 7 PM $ 0.00769
+0.00%
$ 3.88 million $ 2.82 million
Apr 2, 6 PM $ 0.00769
+0.00%
$ 3.88 million $ 2.81 million
Apr 2, 5 PM $ 0.00769
+0.00%
$ 3.88 million $ 2.78 million
Apr 2, 4 PM $ 0.00769
+0.04%
$ 3.88 million $ 2.73 million
Apr 2, 3 PM $ 0.00769
+1.79%
$ 3.88 million $ 2.72 million
Apr 2, 2 PM $ 0.00755
-1.54%
$ 3.81 million $ 2.72 million
Apr 2, 1 PM $ 0.00767
-0.09%
$ 3.87 million $ 2.61 million
Apr 2, 12 PM $ 0.00768
-0.19%
$ 3.87 million $ 2.59 million
Apr 2, 11 AM $ 0.00769
-0.03%
$ 3.88 million $ 2.64 million
Apr 2, 10 AM $ 0.0077
-1.09%
$ 3.88 million $ 2.63 million
Apr 2, 9 AM $ 0.00778
-0.11%
$ 3.93 million $ 2.67 million
Apr 2, 8 AM $ 0.00779
-2.54%
$ 3.93 million $ 2.64 million
Apr 2, 7 AM $ 0.00799
-0.02%
$ 4.03 million $ 2.75 million
Apr 2, 6 AM $ 0.00799
+1.52%
$ 4.03 million $ 2.86 million
Apr 2, 5 AM $ 0.00787
+0.73%
$ 3.97 million $ 2.96 million
Apr 2, 4 AM $ 0.00782
-2.95%
$ 3.94 million $ 2.93 million
Apr 2, 3 AM $ 0.00805
-2.64%
$ 4.06 million $ 2.9 million
Apr 2, 2 AM $ 0.00828
-0.24%
$ 4.18 million $ 2.88 million
Apr 2, 1 AM $ 0.0083
-1.39%
$ 4.19 million $ 2.87 million
Apr 2, 12 AM $ 0.00842
-0.82%
$ 4.25 million $ 2.76 million
Apr 1, 11 PM $ 0.00849
+0.01%
$ 4.28 million $ 2.79 million
Apr 1, 10 PM $ 0.00849
-0.01%
$ 4.28 million $ 2.83 million
Apr 1, 9 PM $ 0.00849
+0.01%
$ 4.28 million $ 2.88 million
Apr 1, 8 PM $ 0.00849
+1.55%
$ 4.28 million $ 2.9 million
Apr 1, 7 PM $ 0.00836
-3.48%
$ 4.22 million $ 2.96 million
Apr 1, 6 PM $ 0.00866
-2.29%
$ 4.37 million $ 3 million
Apr 1, 5 PM $ 0.00886
+0.89%
$ 4.47 million $ 2.95 million
Apr 1, 4 PM $ 0.00878
+0.09%
$ 4.43 million $ 3.13 million
Apr 1, 3 PM $ 0.00878
-0.86%
$ 4.43 million $ 3.2 million
Apr 1, 2 PM $ 0.00885
-1.57%
$ 4.47 million $ 3.26 million
Apr 1, 1 PM $ 0.00899
-2.25%
$ 4.54 million $ 3.32 million
Apr 1, 12 PM $ 0.0092
-0.11%
$ 4.64 million $ 3.34 million