Panther Protocol Historical Data

ZKP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.00292
+0.66%
$1.5 million $54,664
Aug 6, 10 PM $0.0029
+0.14%
$1.49 million $54,498
Aug 6, 9 PM $0.00289
-0.82%
$1.49 million $54,493
Aug 6, 8 PM $0.00292
+0.34%
$1.5 million $54,093
Aug 6, 7 PM $0.00291
+0.45%
$1.5 million $53,764
Aug 6, 6 PM $0.00289
-3.05%
$1.49 million $53,015
Aug 6, 5 PM $0.00298
-0.13%
$1.54 million $51,960
Aug 6, 4 PM $0.00299
-0.06%
$1.54 million $51,527
Aug 6, 3 PM $0.003
+0.10%
$1.54 million $51,981
Aug 6, 2 PM $0.00299
+0.17%
$1.54 million $51,862
Aug 6, 1 PM $0.00299
-0.13%
$1.54 million $51,685
Aug 6, 12 PM $0.003
+0.10%
$1.54 million $51,923
Aug 6, 11 AM $0.00299
+0.13%
$1.54 million $51,185
Aug 6, 10 AM $0.00299
+0.00%
$1.54 million $51,271
Aug 6, 9 AM $0.00299
-0.13%
$1.54 million $51,424
Aug 6, 8 AM $0.00299
+0.17%
$1.54 million $51,987
Aug 6, 7 AM $0.00299
-0.27%
$1.54 million $52,364
Aug 6, 6 AM $0.003
-0.07%
$1.54 million $52,034
Aug 6, 5 AM $0.00299
+0.27%
$1.54 million $52,676
Aug 6, 4 AM $0.00299
+0.44%
$1.54 million $52,687
Aug 6, 3 AM $0.00298
+0.20%
$1.53 million $53,219
Aug 6, 2 AM $0.00297
+0.31%
$1.53 million $53,411
Aug 6, 1 AM $0.00296
+0.26%
$1.52 million $53,508
Aug 6, 12 AM $0.00295
+0.00%
$1.52 million $53,699
Aug 5, 11 PM $0.00296
-0.10%
$1.52 million $53,679
Aug 5, 10 PM $0.00296
+0.00%
$1.52 million $54,112
Aug 5, 9 PM $0.00296
-0.10%
$1.52 million $54,798
Aug 5, 8 PM $0.00296
-0.03%
$1.52 million $55,028
Aug 5, 7 PM $0.00296
-0.10%
$1.52 million $55,559
Aug 5, 6 PM $0.00296
-0.17%
$1.52 million $55,787
Aug 5, 5 PM $0.00296
-0.40%
$1.53 million $55,909
Aug 5, 4 PM $0.00297
-0.11%
$1.53 million $56,670
Aug 5, 3 PM $0.00298
+0.03%
$1.53 million $56,497
Aug 5, 2 PM $0.00298
+0.13%
$1.53 million $56,328
Aug 5, 1 PM $0.00297
+0.13%
$1.53 million $55,927
Aug 5, 12 PM $0.00297
+0.13%
$1.53 million $55,855
Aug 5, 11 AM $0.00297
+0.03%
$1.53 million $56,750
Aug 5, 10 AM $0.00297
+0.00%
$1.53 million $56,858
Aug 5, 9 AM $0.00297
-0.44%
$1.53 million $56,951
Aug 5, 8 AM $0.00298
-0.23%
$1.53 million $55,688
Aug 5, 7 AM $0.00298
-0.10%
$1.54 million $55,498
Aug 5, 6 AM $0.00299
+0.47%
$1.54 million $55,613
Aug 5, 5 AM $0.00299
+0.13%
$1.54 million $55,864
Aug 5, 4 AM $0.00298
-0.20%
$1.54 million $55,880
Aug 5, 3 AM $0.00299
+0.20%
$1.54 million $55,672
Aug 5, 2 AM $0.00298
+0.10%
$1.54 million $55,314
Aug 5, 1 AM $0.00299
+0.78%
$1.54 million $54,855
Aug 5, 12 AM $0.00296
-0.47%
$1.53 million $54,123
Aug 4, 11 PM $0.00298
-0.53%
$1.53 million $54,647
Aug 4, 10 PM $0.003
+0.03%
$1.54 million $54,115