Panther Protocol Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00873
-7.00%
$ 4.21 million $ 439,845
Sep 2, 2024 $ 0.00938
-1.71%
$ 4.52 million $ 457,065
Sep 1, 2024 $ 0.00954
-0.39%
$ 4.6 million $ 475,118
Aug 31, 2024 $ 0.00958
-0.43%
$ 4.6 million $ 443,920
Aug 30, 2024 $ 0.00961
-2.04%
$ 4.61 million $ 427,318
Aug 29, 2024 $ 0.00981
-2.07%
$ 4.71 million $ 395,263
Aug 28, 2024 $ 0.01
-7.23%
$ 4.8 million $ 422,482
Aug 27, 2024 $ 0.0108
-4.67%
$ 5.18 million $ 418,622
Aug 26, 2024 $ 0.0113
-8.02%
$ 5.43 million $ 442,495
Aug 25, 2024 $ 0.0123
-5.32%
$ 5.91 million $ 419,742
Aug 24, 2024 $ 0.013
-3.28%
$ 6.23 million $ 468,633
Aug 23, 2024 $ 0.0134
+1.86%
$ 6.44 million $ 445,588
Aug 22, 2024 $ 0.0132
-1.70%
$ 6.32 million $ 444,882
Aug 21, 2024 $ 0.0134
-4.44%
$ 6.43 million $ 437,041
Aug 20, 2024 $ 0.014
-0.13%
$ 6.73 million $ 436,967
Aug 19, 2024 $ 0.0141
+0.80%
$ 6.74 million $ 453,501
Aug 18, 2024 $ 0.0139
+4.78%
$ 6.68 million $ 425,581
Aug 17, 2024 $ 0.0133
+10.17%
$ 6.38 million $ 440,804
Aug 16, 2024 $ 0.0121
+7.47%
$ 5.79 million $ 442,726
Aug 15, 2024 $ 0.0113
+3.61%
$ 5.39 million $ 439,560
Aug 14, 2024 $ 0.0109
+1.97%
$ 5.21 million $ 430,851
Aug 13, 2024 $ 0.0107
+1.52%
$ 5.11 million $ 390,009
Aug 12, 2024 $ 0.0105
+0.47%
$ 5.03 million $ 388,041
Aug 11, 2024 $ 0.0105
+0.25%
$ 5.01 million $ 412,800
Aug 10, 2024 $ 0.0104
+0.14%
$ 5 million $ 435,469
Aug 9, 2024 $ 0.0104
+0.03%
$ 4.99 million $ 361,900
Aug 8, 2024 $ 0.0104
+0.14%
$ 4.99 million $ 377,495
Aug 7, 2024 $ 0.0104
-0.22%
$ 4.98 million $ 367,759
Aug 6, 2024 $ 0.0104
-0.54%
$ 4.99 million $ 341,347
Aug 5, 2024 $ 0.0105
-0.46%
$ 5.02 million $ 308,350
Aug 4, 2024 $ 0.0105
-0.52%
$ 5.04 million $ 310,223
Aug 3, 2024 $ 0.0106
+0.02%
$ 5.06 million $ 310,274
Aug 2, 2024 $ 0.0106
+1.24%
$ 5.05 million $ 305,861
Aug 1, 2024 $ 0.0105
-0.18%
$ 5 million $ 227,110
Jul 31, 2024 $ 0.0105
+0.33%
$ 5 million $ 325,469
Jul 30, 2024 $ 0.0105
+0.00%
$ 4.99 million $ 281,375
Jul 29, 2024 $ 0.0105
+0.47%
$ 4.99 million $ 228,250
Jul 28, 2024 $ 0.0104
-0.21%
$ 4.97 million $ 351,259
Jul 27, 2024 $ 0.0104
-0.22%
$ 4.98 million $ 358,778
Jul 26, 2024 $ 0.0105
+0.20%
$ 4.99 million $ 356,102
Jul 25, 2024 $ 0.0105
-0.07%
$ 4.98 million $ 437,464
Jul 24, 2024 $ 0.0105
-0.03%
$ 4.98 million $ 408,395
Jul 23, 2024 $ 0.0105
-6.21%
$ 4.99 million $ 445,295
Jul 22, 2024 $ 0.0111
+0.00%
$ 5.31 million $ 498,325
Jul 21, 2024 $ 0.0111
-0.13%
$ 5.31 million $ 421,744
Jul 20, 2024 $ 0.0112
-0.24%
$ 5.3 million $ 423,475
Jul 19, 2024 $ 0.0112
-0.46%
$ 5.32 million $ 449,351
Jul 18, 2024 $ 0.0112
-0.63%
$ 5.34 million $ 416,934
Jul 17, 2024 $ 0.0113
+0.70%
$ 5.37 million $ 479,041
Jul 16, 2024 $ 0.0112
+2.43%
$ 5.33 million $ 454,940