Panther Protocol Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00811
+8.34%
$ 3.96 million $ 3,046
Nov 4, 2024 $ 0.00749
+6.08%
$ 3.65 million $ 6,423
Nov 3, 2024 $ 0.00706
+1.02%
$ 3.44 million $ 5,319
Nov 2, 2024 $ 0.00698
-2.86%
$ 3.41 million $ 2,348
Nov 1, 2024 $ 0.00719
-2.39%
$ 3.51 million $ 8,598
Oct 31, 2024 $ 0.00737
-2.54%
$ 3.59 million $ 5,746
Oct 30, 2024 $ 0.00756
+0.37%
$ 3.69 million $ 41,217
Oct 29, 2024 $ 0.00753
-0.64%
$ 3.67 million $ 61,067
Oct 28, 2024 $ 0.00758
-2.49%
$ 3.7 million $ 93,202
Oct 27, 2024 $ 0.00778
-10.46%
$ 3.8 million $ 123,866
Oct 26, 2024 $ 0.00869
-2.27%
$ 4.22 million $ 145,436
Oct 25, 2024 $ 0.00889
+0.62%
$ 4.31 million $ 158,266
Oct 24, 2024 $ 0.00884
-0.54%
$ 4.29 million $ 168,485
Oct 23, 2024 $ 0.00888
-10.73%
$ 4.31 million $ 200,792
Oct 22, 2024 $ 0.00995
-5.96%
$ 4.83 million $ 224,080
Oct 21, 2024 $ 0.0106
+13.69%
$ 5.13 million $ 253,712
Oct 20, 2024 $ 0.0093
-2.30%
$ 4.51 million $ 283,148
Oct 19, 2024 $ 0.00952
-0.18%
$ 4.62 million $ 309,505
Oct 18, 2024 $ 0.00953
+3.51%
$ 4.62 million $ 320,349
Oct 17, 2024 $ 0.00923
-4.79%
$ 4.48 million $ 344,618
Oct 16, 2024 $ 0.00969
-9.68%
$ 4.7 million $ 340,580
Oct 15, 2024 $ 0.0107
+1.78%
$ 5.21 million $ 365,922
Oct 14, 2024 $ 0.0105
+0.00%
$ 5.11 million $ 346,338
Oct 13, 2024 $ 0.0105
+1.30%
$ 5.11 million $ 384,926
Oct 12, 2024 $ 0.0104
-1.77%
$ 5.04 million $ 378,420
Oct 11, 2024 $ 0.0106
+2.08%
$ 5.13 million $ 452,608
Oct 10, 2024 $ 0.0104
-0.89%
$ 5.03 million $ 466,082
Oct 9, 2024 $ 0.0105
+0.54%
$ 5.07 million $ 453,349
Oct 8, 2024 $ 0.0104
-0.25%
$ 5.05 million $ 459,116
Oct 7, 2024 $ 0.0105
-0.43%
$ 5.06 million $ 576,829
Oct 6, 2024 $ 0.0105
+0.10%
$ 5.09 million $ 527,726
Oct 5, 2024 $ 0.0105
-4.01%
$ 5.09 million $ 534,425
Oct 4, 2024 $ 0.0109
-0.91%
$ 5.3 million $ 511,240
Oct 3, 2024 $ 0.011
+0.41%
$ 5.35 million $ 538,872
Oct 2, 2024 $ 0.011
-0.62%
$ 5.32 million $ 490,566
Oct 1, 2024 $ 0.0111
+0.19%
$ 5.36 million $ 465,853
Sep 30, 2024 $ 0.0111
-0.18%
$ 5.36 million $ 479,528
Sep 29, 2024 $ 0.0111
+14.09%
$ 5.37 million $ 412,305
Sep 28, 2024 $ 0.00969
+3.07%
$ 4.68 million $ 426,038
Sep 27, 2024 $ 0.00941
+0.71%
$ 4.54 million $ 434,957
Sep 26, 2024 $ 0.00935
+1.54%
$ 4.52 million $ 442,180
Sep 25, 2024 $ 0.0092
+0.03%
$ 4.45 million $ 430,347
Sep 24, 2024 $ 0.0092
+0.21%
$ 4.45 million $ 409,937
Sep 23, 2024 $ 0.00918
+0.96%
$ 4.44 million $ 410,247
Sep 22, 2024 $ 0.0091
+0.68%
$ 4.4 million $ 432,634
Sep 21, 2024 $ 0.00904
+1.29%
$ 4.37 million $ 401,715
Sep 20, 2024 $ 0.00893
+0.14%
$ 4.31 million $ 347,578
Sep 19, 2024 $ 0.00892
+0.39%
$ 4.31 million $ 400,463
Sep 18, 2024 $ 0.0089
-0.47%
$ 4.3 million $ 448,528
Sep 17, 2024 $ 0.00893
-0.32%
$ 4.32 million $ 430,462