Panther Protocol Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0186
-1.78%
$9.22 million $9,734
Jan 6, 2025 $0.0189
-2.48%
$9.38 million $5,551
Jan 5, 2025 $0.0194
-4.52%
$9.62 million $7,788
Jan 4, 2025 $0.0203
-1.71%
$10.07 million $3,608
Jan 3, 2025 $0.0207
+7.73%
$10.25 million $5,373
Jan 2, 2025 $0.0192
-3.11%
$9.52 million $5,912
Jan 1, 2025 $0.0198
+12.51%
$9.82 million $12,392
Dec 31, 2024 $0.0175
+2.59%
$8.71 million $4,084
Dec 30, 2024 $0.0171
-7.02%
$8.49 million $10,189
Dec 29, 2024 $0.0184
-20.39%
$9.13 million $91,286
Dec 28, 2024 $0.0231
-7.75%
$11.45 million $10,799
Dec 27, 2024 $0.025
+7.58%
$12.41 million $14,465
Dec 26, 2024 $0.0233
-8.25%
$11.54 million $8,162
Dec 25, 2024 $0.0254
-5.55%
$12.58 million $23,975
Dec 24, 2024 $0.0269
+9.37%
$13.32 million $36,480
Dec 23, 2024 $0.0246
+12.77%
$12.18 million $2,902
Dec 22, 2024 $0.0218
+1.73%
$10.8 million $2,950
Dec 21, 2024 $0.0214
-15.60%
$10.68 million $13,779
Dec 20, 2024 $0.0254
-11.27%
$12.65 million $25,270
Dec 19, 2024 $0.0286
-4.44%
$14.26 million $16,986
Dec 18, 2024 $0.0299
+6.60%
$14.92 million $38,506
Dec 17, 2024 $0.028
-11.96%
$13.98 million $17,466
Dec 16, 2024 $0.0318
+29.03%
$15.88 million $131,007
Dec 15, 2024 $0.0247
-2.09%
$12.31 million $29,247
Dec 14, 2024 $0.0252
-1.52%
$12.52 million $14,182
Dec 13, 2024 $0.0256
+20.13%
$12.71 million $102,592
Dec 12, 2024 $0.021
+21.14%
$10.45 million $141,992
Dec 11, 2024 $0.0174
+4.62%
$8.62 million $75,504
Dec 10, 2024 $0.0166
-6.46%
$8.24 million $93,410
Dec 9, 2024 $0.0177
+5.89%
$8.81 million $78,113
Dec 8, 2024 $0.0168
+3.18%
$8.32 million $34,699
Dec 7, 2024 $0.0163
-0.49%
$8.02 million $5,780
Dec 6, 2024 $0.0163
+8.99%
$8.05 million $5,957
Dec 5, 2024 $0.015
+11.26%
$7.39 million $29,089
Dec 4, 2024 $0.0134
-5.92%
$6.64 million $4,349
Dec 3, 2024 $0.0143
+25.63%
$7.04 million $18,966
Dec 2, 2024 $0.0114
-4.94%
$5.6 million $2,928
Dec 1, 2024 $0.0119
-7.05%
$5.89 million $5,078
Nov 30, 2024 $0.0128
+23.58%
$6.31 million $9,936
Nov 29, 2024 $0.0104
+2.37%
$5.11 million $1,474
Nov 28, 2024 $0.0102
+0.70%
$4.99 million $4,214
Nov 27, 2024 $0.0101
-5.65%
$4.96 million $5,465
Nov 26, 2024 $0.0107
+6.64%
$5.25 million $4,970
Nov 25, 2024 $0.01
+4.02%
$4.92 million $5,085
Nov 24, 2024 $0.00963
+5.34%
$4.73 million $12,977
Nov 23, 2024 $0.00915
+0.15%
$4.49 million $108,745
Nov 22, 2024 $0.00913
-2.04%
$4.48 million $12,807
Nov 21, 2024 $0.00932
-2.46%
$4.57 million $37,699
Nov 20, 2024 $0.00956
-14.55%
$4.69 million $17,549
Nov 19, 2024 $0.0112
+1.88%
$5.49 million $19,429