Panther Protocol Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0092
-0.11%
$ 4.64 million $ 3.34 million
Apr 1, 11 AM $ 0.00921
+0.04%
$ 4.65 million $ 3.23 million
Apr 1, 10 AM $ 0.00921
-0.02%
$ 4.65 million $ 3.27 million
Apr 1, 9 AM $ 0.00921
-0.02%
$ 4.65 million $ 3.29 million
Apr 1, 8 AM $ 0.00921
+0.00%
$ 4.65 million $ 3.44 million
Apr 1, 7 AM $ 0.00921
+0.04%
$ 4.65 million $ 3.38 million
Apr 1, 6 AM $ 0.00921
-0.04%
$ 4.65 million $ 3.39 million
Apr 1, 5 AM $ 0.00921
+0.01%
$ 4.65 million $ 3.3 million
Apr 1, 4 AM $ 0.00921
-0.02%
$ 4.65 million $ 3.28 million
Apr 1, 3 AM $ 0.00921
+0.00%
$ 4.65 million $ 3.32 million
Apr 1, 2 AM $ 0.00921
-0.01%
$ 4.65 million $ 3.28 million
Apr 1, 1 AM $ 0.00921
+0.05%
$ 4.65 million $ 3.18 million
Apr 1, 12 AM $ 0.00921
+0.00%
$ 4.65 million $ 3.25 million
Mar 31, 11 PM $ 0.00921
+0.00%
$ 4.65 million $ 3.27 million
Mar 31, 10 PM $ 0.00921
+0.03%
$ 4.65 million $ 3.28 million
Mar 31, 9 PM $ 0.00921
-0.66%
$ 4.65 million $ 3.22 million
Mar 31, 8 PM $ 0.00927
+19.44%
$ 4.68 million $ 3.15 million
Mar 31, 7 PM $ 0.00776
+0.63%
$ 3.92 million $ 42,555
Mar 31, 6 PM $ 0.00771
-0.01%
$ 3.89 million $ 3.09 million
Mar 31, 5 PM $ 0.00771
-3.63%
$ 3.89 million $ 3.08 million
Mar 31, 4 PM $ 0.008
+1.87%
$ 4.04 million $ 2.93 million
Mar 31, 3 PM $ 0.00787
+4.91%
$ 3.97 million $ 2.84 million
Mar 31, 2 PM $ 0.0075
+4.39%
$ 3.78 million $ 3.05 million
Mar 31, 1 PM $ 0.00718
+0.62%
$ 3.62 million $ 3.31 million
Mar 31, 12 PM $ 0.00714
+1.05%
$ 3.6 million $ 3.61 million
Mar 31, 11 AM $ 0.00706
-1.40%
$ 3.56 million $ 3.78 million
Mar 31, 10 AM $ 0.00716
-0.41%
$ 3.62 million $ 3.88 million
Mar 31, 9 AM $ 0.00719
-1.34%
$ 3.63 million $ 3.87 million
Mar 31, 8 AM $ 0.00729
+0.13%
$ 3.68 million $ 3.89 million
Mar 31, 7 AM $ 0.00728
-0.15%
$ 3.67 million $ 4.27 million
Mar 31, 6 AM $ 0.00729
+0.02%
$ 3.68 million $ 4.27 million
Mar 31, 5 AM $ 0.00729
-0.01%
$ 3.68 million $ 4.47 million
Mar 31, 4 AM $ 0.00729
+0.01%
$ 3.68 million $ 4.61 million
Mar 31, 3 AM $ 0.00729
-0.01%
$ 3.68 million $ 4.78 million
Mar 31, 2 AM $ 0.00729
+0.02%
$ 3.68 million $ 4.92 million
Mar 31, 1 AM $ 0.00729
+0.00%
$ 3.68 million $ 5.23 million
Mar 31, 12 AM $ 0.00729
+0.00%
$ 3.68 million $ 5.28 million
Mar 30, 11 PM $ 0.00729
+0.00%
$ 3.68 million $ 5.57 million
Mar 30, 10 PM $ 0.00729
+0.01%
$ 3.68 million $ 5.8 million
Mar 30, 9 PM $ 0.00729
-0.01%
$ 3.68 million $ 6.27 million
Mar 30, 8 PM $ 0.00729
-0.68%
$ 3.68 million $ 6.31 million
Mar 30, 7 PM $ 0.00735
-0.39%
$ 3.71 million $ 6.41 million
Mar 30, 6 PM $ 0.00738
-2.75%
$ 3.72 million $ 6.44 million
Mar 30, 5 PM $ 0.00759
-0.01%
$ 3.83 million $ 6.44 million
Mar 30, 4 PM $ 0.00759
+1.48%
$ 3.83 million $ 6.43 million
Mar 30, 3 PM $ 0.00748
-0.82%
$ 3.77 million $ 6.41 million
Mar 30, 2 PM $ 0.00754
-0.01%
$ 3.81 million $ 6.16 million
Mar 30, 1 PM $ 0.00754
-1.69%
$ 3.81 million $ 5.75 million
Mar 30, 12 PM $ 0.00767
-2.15%
$ 3.87 million $ 5.39 million
Mar 30, 11 AM $ 0.00785
+0.11%
$ 3.96 million $ 5.19 million