Panther Protocol Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00514
-1.33%
$ 2.59 million $ 3.65 million
Jun 3, 1 AM $ 0.00521
-0.01%
$ 2.63 million $ 3.76 million
Jun 3, 12 AM $ 0.00521
-0.58%
$ 2.63 million $ 3.79 million
Jun 2, 11 PM $ 0.00524
-0.75%
$ 2.64 million $ 3.78 million
Jun 2, 10 PM $ 0.00528
+2.07%
$ 2.66 million $ 3.68 million
Jun 2, 9 PM $ 0.00517
+4.50%
$ 2.61 million $ 3.63 million
Jun 2, 8 PM $ 0.00494
-0.87%
$ 2.49 million $ 3.56 million
Jun 2, 7 PM $ 0.00498
-0.59%
$ 2.51 million $ 3.49 million
Jun 2, 6 PM $ 0.00501
-0.21%
$ 2.53 million $ 3.33 million
Jun 2, 5 PM $ 0.00502
+0.01%
$ 2.53 million $ 3.32 million
Jun 2, 4 PM $ 0.00502
-0.33%
$ 2.53 million $ 3.36 million
Jun 2, 3 PM $ 0.00505
-0.42%
$ 2.55 million $ 3.54 million
Jun 2, 2 PM $ 0.00507
-1.92%
$ 2.56 million $ 3.9 million
Jun 2, 1 PM $ 0.00517
+0.19%
$ 2.61 million $ 4.25 million
Jun 2, 12 PM $ 0.00516
-0.77%
$ 2.6 million $ 4.92 million
Jun 2, 11 AM $ 0.0052
-8.65%
$ 2.62 million $ 5.46 million
Jun 2, 10 AM $ 0.00569
+0.35%
$ 2.87 million $ 5.66 million
Jun 2, 9 AM $ 0.00567
-0.17%
$ 2.86 million $ 5.83 million
Jun 2, 8 AM $ 0.00568
-4.78%
$ 2.87 million $ 6.04 million
Jun 2, 7 AM $ 0.00597
+2.88%
$ 3.01 million $ 62,328
Jun 2, 6 AM $ 0.0058
-1.85%
$ 2.93 million $ 6.44 million
Jun 2, 5 AM $ 0.00591
-1.36%
$ 2.98 million $ 6.58 million
Jun 2, 4 AM $ 0.00599
-5.18%
$ 3.02 million $ 6.62 million
Jun 2, 3 AM $ 0.00632
+0.00%
$ 3.19 million $ 6.71 million
Jun 2, 2 AM $ 0.00632
+0.16%
$ 3.19 million $ 6.87 million
Jun 2, 1 AM $ 0.00631
-0.16%
$ 3.18 million $ 6.9 million
Jun 2, 12 AM $ 0.00632
+0.00%
$ 3.19 million $ 6.97 million
Jun 1, 11 PM $ 0.00632
+0.01%
$ 3.19 million $ 7.06 million
Jun 1, 10 PM $ 0.00632
-1.10%
$ 3.19 million $ 7.15 million
Jun 1, 9 PM $ 0.00639
+0.00%
$ 3.22 million $ 7.19 million
Jun 1, 8 PM $ 0.00639
+0.00%
$ 3.22 million $ 7.26 million
Jun 1, 7 PM $ 0.00639
+0.00%
$ 3.22 million $ 7.38 million
Jun 1, 6 PM $ 0.00639
+0.94%
$ 3.22 million $ 7.44 million
Jun 1, 5 PM $ 0.00633
+0.63%
$ 3.19 million $ 7.46 million
Jun 1, 4 PM $ 0.00629
+1.12%
$ 3.17 million $ 7.4 million
Jun 1, 3 PM $ 0.00622
-0.79%
$ 3.14 million $ 7.18 million
Jun 1, 2 PM $ 0.00627
-0.47%
$ 3.16 million $ 6.59 million
Jun 1, 1 PM $ 0.0063
-1.22%
$ 3.18 million $ 5.97 million
Jun 1, 12 PM $ 0.00639
+0.01%
$ 3.22 million $ 5.11 million
Jun 1, 11 AM $ 0.00639
+0.01%
$ 3.22 million $ 4.49 million
Jun 1, 10 AM $ 0.00639
+0.00%
$ 3.22 million $ 4.36 million
Jun 1, 9 AM $ 0.00639
+0.09%
$ 3.22 million $ 4.26 million
Jun 1, 8 AM $ 0.00638
+0.00%
$ 3.22 million $ 4.02 million
Jun 1, 7 AM $ 0.00638
+0.07%
$ 3.22 million $ 3.83 million
Jun 1, 6 AM $ 0.00638
-0.15%
$ 3.22 million $ 3.62 million
Jun 1, 5 AM $ 0.00639
+0.00%
$ 3.22 million $ 3.34 million
Jun 1, 4 AM $ 0.00639
+0.00%
$ 3.22 million $ 3.27 million
Jun 1, 3 AM $ 0.00639
+0.00%
$ 3.22 million $ 3.19 million
Jun 1, 2 AM $ 0.00638
+0.63%
$ 3.22 million $ 3.05 million
Jun 1, 1 AM $ 0.00634
-0.61%
$ 3.2 million $ 2.95 million