Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0158
-5.98%
$7.91 million $95,944
Jan 12, 2025 $0.0168
-3.42%
$8.41 million $59,487
Jan 11, 2025 $0.0173
-5.14%
$8.62 million $13,937
Jan 10, 2025 $0.0183
+2.63%
$9.09 million $48,490
Jan 9, 2025 $0.0178
-6.70%
$8.85 million $23,575
Jan 8, 2025 $0.0191
+2.94%
$9.49 million $31,758
Jan 7, 2025 $0.0186
-1.78%
$9.22 million $9,734
Jan 6, 2025 $0.0189
-2.48%
$9.38 million $5,551
Jan 5, 2025 $0.0194
-4.52%
$9.62 million $7,788
Jan 4, 2025 $0.0203
-1.71%
$10.07 million $3,608
Jan 3, 2025 $0.0207
+7.73%
$10.25 million $5,373
Jan 2, 2025 $0.0192
-3.11%
$9.52 million $5,912
Jan 1, 2025 $0.0198
+12.51%
$9.82 million $12,392
Dec 31, 2024 $0.0175
+2.59%
$8.71 million $4,084
Dec 30, 2024 $0.0171
-7.02%
$8.49 million $10,189
Dec 29, 2024 $0.0184
-20.39%
$9.13 million $91,286
Dec 28, 2024 $0.0231
-7.75%
$11.45 million $10,799
Dec 27, 2024 $0.025
+7.58%
$12.41 million $14,465
Dec 26, 2024 $0.0233
-8.25%
$11.54 million $8,162
Dec 25, 2024 $0.0254
-5.55%
$12.58 million $23,975
Dec 24, 2024 $0.0269
+9.37%
$13.32 million $36,480
Dec 23, 2024 $0.0246
+12.77%
$12.18 million $2,902
Dec 22, 2024 $0.0218
+1.73%
$10.8 million $2,950
Dec 21, 2024 $0.0214
-15.60%
$10.68 million $13,779
Dec 20, 2024 $0.0254
-11.27%
$12.65 million $25,270
Dec 19, 2024 $0.0286
-4.44%
$14.26 million $16,986
Dec 18, 2024 $0.0299
+6.60%
$14.92 million $38,506
Dec 17, 2024 $0.028
-11.96%
$13.98 million $17,466
Dec 16, 2024 $0.0318
+29.03%
$15.88 million $131,007
Dec 15, 2024 $0.0247
-2.09%
$12.31 million $29,247
Dec 14, 2024 $0.0252
-1.52%
$12.52 million $14,182
Dec 13, 2024 $0.0256
+20.13%
$12.71 million $102,592
Dec 12, 2024 $0.021
+21.14%
$10.45 million $141,992
Dec 11, 2024 $0.0174
+4.62%
$8.62 million $75,504
Dec 10, 2024 $0.0166
-6.46%
$8.24 million $93,410
Dec 9, 2024 $0.0177
+5.89%
$8.81 million $78,113
Dec 8, 2024 $0.0168
+3.18%
$8.32 million $34,699
Dec 7, 2024 $0.0163
-0.49%
$8.02 million $5,780
Dec 6, 2024 $0.0163
+8.99%
$8.05 million $5,957
Dec 5, 2024 $0.015
+11.26%
$7.39 million $29,089
Dec 4, 2024 $0.0134
-5.92%
$6.64 million $4,349
Dec 3, 2024 $0.0143
+25.63%
$7.04 million $18,966
Dec 2, 2024 $0.0114
-4.94%
$5.6 million $2,928
Dec 1, 2024 $0.0119
-7.05%
$5.89 million $5,078
Nov 30, 2024 $0.0128
+23.58%
$6.31 million $9,936
Nov 29, 2024 $0.0104
+2.37%
$5.11 million $1,474
Nov 28, 2024 $0.0102
+0.70%
$4.99 million $4,214
Nov 27, 2024 $0.0101
-5.65%
$4.96 million $5,465
Nov 26, 2024 $0.0107
+6.64%
$5.25 million $4,970
Nov 25, 2024 $0.01
+4.02%
$4.92 million $5,085