Panther Protocol Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00785
+0.11%
$ 3.96 million $ 5.19 million
Mar 30, 10 AM $ 0.00784
+0.37%
$ 3.96 million $ 5.03 million
Mar 30, 9 AM $ 0.00781
+0.09%
$ 3.94 million $ 5 million
Mar 30, 8 AM $ 0.00771
-1.89%
$ 3.89 million $ 4.8 million
Mar 30, 7 AM $ 0.00786
-3.02%
$ 3.96 million $ 4.34 million
Mar 30, 6 AM $ 0.0081
-1.21%
$ 4.09 million $ 4.18 million
Mar 30, 5 AM $ 0.0082
-0.14%
$ 4.14 million $ 4 million
Mar 30, 4 AM $ 0.00821
+0.02%
$ 4.14 million $ 3.84 million
Mar 30, 3 AM $ 0.00821
-0.01%
$ 4.14 million $ 3.58 million
Mar 30, 2 AM $ 0.00821
-0.02%
$ 4.14 million $ 3.52 million
Mar 30, 1 AM $ 0.00821
+0.11%
$ 4.14 million $ 3.21 million
Mar 30, 12 AM $ 0.00821
+0.00%
$ 4.14 million $ 3.02 million
Mar 29, 11 PM $ 0.00821
+0.04%
$ 4.14 million $ 2.69 million
Mar 29, 10 PM $ 0.00822
+0.03%
$ 4.15 million $ 2.43 million
Mar 29, 9 PM $ 0.00821
+0.41%
$ 4.15 million $ 2 million
Mar 29, 8 PM $ 0.00818
-2.59%
$ 4.13 million $ 2 million
Mar 29, 7 PM $ 0.0084
-0.07%
$ 4.24 million $ 1.9 million
Mar 29, 6 PM $ 0.0084
-0.04%
$ 4.24 million $ 1.85 million
Mar 29, 5 PM $ 0.00841
+0.03%
$ 4.24 million $ 1.85 million
Mar 29, 4 PM $ 0.00841
+1.07%
$ 4.24 million $ 1.81 million
Mar 29, 3 PM $ 0.00832
+0.21%
$ 4.2 million $ 1.8 million
Mar 29, 2 PM $ 0.0083
+1.48%
$ 4.19 million $ 1.78 million
Mar 29, 1 PM $ 0.00818
-2.75%
$ 4.13 million $ 1.76 million
Mar 29, 12 PM $ 0.00841
+0.02%
$ 4.24 million $ 1.77 million
Mar 29, 11 AM $ 0.00841
-0.01%
$ 4.24 million $ 1.75 million
Mar 29, 10 AM $ 0.00841
-0.01%
$ 4.24 million $ 1.69 million
Mar 29, 9 AM $ 0.00841
+0.02%
$ 4.24 million $ 1.64 million
Mar 29, 8 AM $ 0.00841
+0.02%
$ 4.24 million $ 1.65 million
Mar 29, 7 AM $ 0.00841
+0.00%
$ 4.24 million $ 1.67 million
Mar 29, 6 AM $ 0.00841
-0.05%
$ 4.24 million $ 1.68 million
Mar 29, 5 AM $ 0.00841
+0.00%
$ 4.24 million $ 1.64 million
Mar 29, 4 AM $ 0.00841
+0.04%
$ 4.24 million $ 1.62 million
Mar 29, 3 AM $ 0.00841
-0.01%
$ 4.24 million $ 1.62 million
Mar 29, 2 AM $ 0.00841
+0.00%
$ 4.24 million $ 1.54 million
Mar 29, 1 AM $ 0.00841
-0.02%
$ 4.24 million $ 1.53 million
Mar 29, 12 AM $ 0.00841
+0.00%
$ 4.24 million $ 1.51 million
Mar 28, 11 PM $ 0.00841
-0.01%
$ 4.24 million $ 1.5 million
Mar 28, 10 PM $ 0.00841
+0.01%
$ 4.24 million $ 1.46 million
Mar 28, 9 PM $ 0.00841
+0.02%
$ 4.24 million $ 1.48 million
Mar 28, 8 PM $ 0.00841
-0.01%
$ 4.24 million $ 1.44 million
Mar 28, 7 PM $ 0.00841
+0.00%
$ 4.24 million $ 1.46 million
Mar 28, 6 PM $ 0.00841
+0.05%
$ 4.24 million $ 1.49 million
Mar 28, 5 PM $ 0.0084
-0.02%
$ 4.24 million $ 1.52 million
Mar 28, 4 PM $ 0.00841
+0.00%
$ 4.24 million $ 1.55 million
Mar 28, 3 PM $ 0.00841
-0.01%
$ 4.24 million $ 1.59 million
Mar 28, 2 PM $ 0.00841
-0.05%
$ 4.24 million $ 1.89 million
Mar 28, 1 PM $ 0.00841
+0.02%
$ 4.24 million $ 2.2 million
Mar 28, 12 PM $ 0.00841
+0.00%
$ 4.24 million $ 2.41 million
Mar 28, 11 AM $ 0.00841
-0.02%
$ 4.24 million $ 2.55 million
Mar 28, 10 AM $ 0.00841
+0.00%
$ 4.24 million $ 2.79 million