Panther Protocol Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00638
+0.63%
$ 3.22 million $ 3.05 million
Jun 1, 1 AM $ 0.00634
-0.61%
$ 3.2 million $ 2.95 million
Jun 1, 12 AM $ 0.00638
-0.03%
$ 3.22 million $ 2.89 million
May 31, 11 PM $ 0.00639
+0.01%
$ 3.22 million $ 2.81 million
May 31, 10 PM $ 0.00639
+1.07%
$ 3.22 million $ 2.75 million
May 31, 9 PM $ 0.00627
-1.84%
$ 3.16 million $ 2.75 million
May 31, 8 PM $ 0.00639
+0.01%
$ 3.22 million $ 2.67 million
May 31, 7 PM $ 0.00639
+0.02%
$ 3.22 million $ 2.54 million
May 31, 6 PM $ 0.00638
+0.03%
$ 3.22 million $ 2.49 million
May 31, 5 PM $ 0.00638
-0.04%
$ 3.22 million $ 2.46 million
May 31, 4 PM $ 0.00639
+0.00%
$ 3.22 million $ 2.49 million
May 31, 3 PM $ 0.00639
+0.15%
$ 3.22 million $ 2.42 million
May 31, 2 PM $ 0.00638
-0.14%
$ 3.22 million $ 2.36 million
May 31, 1 PM $ 0.00639
+0.05%
$ 3.22 million $ 2.22 million
May 31, 12 PM $ 0.00638
-0.05%
$ 3.22 million $ 2.21 million
May 31, 11 AM $ 0.00639
+0.05%
$ 3.22 million $ 2.18 million
May 31, 10 AM $ 0.00638
-0.02%
$ 3.22 million $ 2.17 million
May 31, 9 AM $ 0.00638
+0.18%
$ 3.22 million $ 2.08 million
May 31, 8 AM $ 0.00637
-0.15%
$ 3.22 million $ 2.01 million
May 31, 7 AM $ 0.00638
-0.02%
$ 3.22 million $ 1.92 million
May 31, 6 AM $ 0.00638
+0.04%
$ 3.22 million $ 1.85 million
May 31, 5 AM $ 0.00638
-0.01%
$ 3.22 million $ 1.86 million
May 31, 4 AM $ 0.00638
-0.03%
$ 3.22 million $ 1.86 million
May 31, 3 AM $ 0.00638
+0.17%
$ 3.22 million $ 1.87 million
May 31, 2 AM $ 0.00637
-0.15%
$ 3.22 million $ 1.85 million
May 31, 1 AM $ 0.00638
-0.02%
$ 3.22 million $ 1.79 million
May 31, 12 AM $ 0.00638
+0.03%
$ 3.22 million $ 1.73 million
May 30, 11 PM $ 0.00638
+0.00%
$ 3.22 million $ 1.72 million
May 30, 10 PM $ 0.00638
-0.02%
$ 3.22 million $ 1.66 million
May 30, 9 PM $ 0.00638
+0.07%
$ 3.22 million $ 1.64 million
May 30, 8 PM $ 0.00638
-0.05%
$ 3.22 million $ 1.65 million
May 30, 7 PM $ 0.00638
-0.02%
$ 3.22 million $ 1.64 million
May 30, 6 PM $ 0.00638
+0.00%
$ 3.22 million $ 1.67 million
May 30, 5 PM $ 0.00638
+0.03%
$ 3.22 million $ 1.78 million
May 30, 4 PM $ 0.00638
+0.01%
$ 3.22 million $ 2.11 million
May 30, 3 PM $ 0.00638
+0.11%
$ 3.22 million $ 2.25 million
May 30, 2 PM $ 0.00637
-0.15%
$ 3.22 million $ 2.43 million
May 30, 1 PM $ 0.00638
+0.00%
$ 3.22 million $ 2.52 million
May 30, 12 PM $ 0.00638
-0.03%
$ 3.22 million $ 2.59 million
May 30, 11 AM $ 0.00639
+0.02%
$ 3.22 million $ 2.58 million
May 30, 10 AM $ 0.00638
+2.00%
$ 3.22 million $ 2.58 million
May 30, 9 AM $ 0.00626
+1.33%
$ 3.16 million $ 2.61 million
May 30, 8 AM $ 0.00618
+0.01%
$ 3.12 million $ 2.62 million
May 30, 7 AM $ 0.00618
+0.81%
$ 3.12 million $ 2.68 million
May 30, 6 AM $ 0.00612
+1.98%
$ 3.09 million $ 2.76 million
May 30, 5 AM $ 0.006
-2.86%
$ 3.03 million $ 2.73 million
May 30, 4 AM $ 0.00618
+0.14%
$ 3.12 million $ 2.75 million
May 30, 3 AM $ 0.00617
+1.42%
$ 3.11 million $ 2.71 million
May 30, 2 AM $ 0.00617
-0.31%
$ 3.11 million $ 2.69 million
May 30, 1 AM $ 0.00619
+1.61%
$ 3.12 million $ 2.72 million