Panther Protocol Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.00287
+0.84%
$1.48 million $50,733
Aug 2, 6 PM $0.00285
-1.21%
$1.47 million $50,285
Aug 2, 5 PM $0.00288
-0.52%
$1.48 million $49,740
Aug 2, 4 PM $0.0029
+1.37%
$1.49 million $49,702
Aug 2, 3 PM $0.00288
+0.81%
$1.48 million $49,562
Aug 2, 2 PM $0.00285
-0.52%
$1.47 million $50,161
Aug 2, 1 PM $0.00286
-1.04%
$1.47 million $49,882
Aug 2, 12 PM $0.00289
-0.76%
$1.49 million $50,373
Aug 2, 11 AM $0.00291
+2.18%
$1.5 million $50,628
Aug 2, 10 AM $0.00285
+0.26%
$1.47 million $50,427
Aug 2, 9 AM $0.00284
+0.05%
$1.46 million $50,339
Aug 2, 8 AM $0.00284
-1.13%
$1.46 million $50,608
Aug 2, 7 AM $0.00288
-0.62%
$1.48 million $50,019
Aug 2, 6 AM $0.0029
-0.82%
$1.49 million $49,304
Aug 2, 5 AM $0.0029
-2.54%
$1.49 million $48,651
Aug 2, 4 AM $0.00298
+0.14%
$1.53 million $48,129
Aug 2, 3 AM $0.00299
+1.17%
$1.54 million $48,035
Aug 2, 2 AM $0.00295
-0.57%
$1.52 million $48,355
Aug 2, 1 AM $0.00294
-1.80%
$1.52 million $48,430
Aug 2, 12 AM $0.003
+1.28%
$1.54 million $47,962
Aug 1, 11 PM $0.00296
+0.41%
$1.53 million $48,299
Aug 1, 10 PM $0.00297
-0.07%
$1.53 million $48,768
Aug 1, 9 PM $0.00298
+0.13%
$1.54 million $48,965
Aug 1, 8 PM $0.00298
+1.14%
$1.54 million $49,072
Aug 1, 7 PM $0.00295
-0.02%
$1.52 million $48,880
Aug 1, 6 PM $0.00294
-0.45%
$1.51 million $48,884
Aug 1, 5 PM $0.00295
+0.37%
$1.52 million $49,142
Aug 1, 4 PM $0.00293
-1.10%
$1.51 million $49,070
Aug 1, 3 PM $0.00296
+0.54%
$1.52 million $48,253
Aug 1, 2 PM $0.00295
-1.40%
$1.52 million $48,457
Aug 1, 1 PM $0.00298
+0.10%
$1.53 million $48,459
Aug 1, 12 PM $0.003
+1.39%
$1.54 million $49,040
Aug 1, 11 AM $0.00296
+0.86%
$1.52 million $49,155
Aug 1, 10 AM $0.00297
-0.02%
$1.53 million $49,765
Aug 1, 9 AM $0.00297
-0.77%
$1.53 million $49,838
Aug 1, 8 AM $0.00298
+0.39%
$1.54 million $49,605
Aug 1, 7 AM $0.00297
-0.91%
$1.53 million $50,143
Aug 1, 6 AM $0.00299
-0.92%
$1.54 million $49,989
Aug 1, 5 AM $0.00305
-0.65%
$1.57 million $50,571
Aug 1, 4 AM $0.00308
+0.42%
$1.58 million $50,771
Aug 1, 3 AM $0.00307
+0.46%
$1.58 million $53,498
Aug 1, 2 AM $0.00306
-0.84%
$1.57 million $54,258
Aug 1, 1 AM $0.00307
+0.33%
$1.58 million $54,740
Aug 1, 12 AM $0.00307
-0.29%
$1.58 million $54,781
Jul 31, 11 PM $0.00307
-0.26%
$1.58 million $55,148
Jul 31, 10 PM $0.00308
+0.99%
$1.58 million $56,446
Jul 31, 9 PM $0.0031
+0.85%
$1.59 million $56,277
Jul 31, 8 PM $0.00306
+0.10%
$1.57 million $56,475
Jul 31, 7 PM $0.00306
-0.36%
$1.57 million $56,912
Jul 31, 6 PM $0.00308
-0.13%
$1.58 million $57,064