Panther Protocol Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0111
+14.09%
$5.37 million $412,305
Sep 28, 2024 $0.00969
+3.07%
$4.68 million $426,038
Sep 27, 2024 $0.00941
+0.71%
$4.54 million $434,957
Sep 26, 2024 $0.00935
+1.54%
$4.52 million $442,180
Sep 25, 2024 $0.0092
+0.03%
$4.45 million $430,347
Sep 24, 2024 $0.0092
+0.21%
$4.45 million $409,937
Sep 23, 2024 $0.00918
+0.96%
$4.44 million $410,247
Sep 22, 2024 $0.0091
+0.68%
$4.4 million $432,634
Sep 21, 2024 $0.00904
+1.29%
$4.37 million $401,715
Sep 20, 2024 $0.00893
+0.14%
$4.31 million $347,578
Sep 19, 2024 $0.00892
+0.39%
$4.31 million $400,463
Sep 18, 2024 $0.0089
-0.47%
$4.3 million $448,528
Sep 17, 2024 $0.00893
-0.32%
$4.32 million $430,462
Sep 16, 2024 $0.00896
+0.24%
$4.33 million $423,372
Sep 15, 2024 $0.00894
-0.60%
$4.32 million $398,026
Sep 14, 2024 $0.009
+0.85%
$4.34 million $413,334
Sep 13, 2024 $0.00892
+0.25%
$4.3 million $433,184
Sep 12, 2024 $0.00889
-0.36%
$4.28 million $433,144
Sep 11, 2024 $0.00891
-0.20%
$4.29 million $440,517
Sep 10, 2024 $0.00893
+0.49%
$4.3 million $421,028
Sep 9, 2024 $0.00889
-0.05%
$4.28 million $404,981
Sep 8, 2024 $0.00889
+0.46%
$4.28 million $407,163
Sep 7, 2024 $0.00885
+1.99%
$4.27 million $412,216
Sep 6, 2024 $0.00868
+0.14%
$4.18 million $449,395
Sep 5, 2024 $0.00867
-0.09%
$4.18 million $424,815
Sep 4, 2024 $0.00867
-0.64%
$4.18 million $375,611
Sep 3, 2024 $0.00873
-7.00%
$4.21 million $439,845
Sep 2, 2024 $0.00938
-1.71%
$4.52 million $457,065
Sep 1, 2024 $0.00954
-0.39%
$4.6 million $475,118
Aug 31, 2024 $0.00958
-0.43%
$4.6 million $443,920
Aug 30, 2024 $0.00961
-2.04%
$4.61 million $427,318
Aug 29, 2024 $0.00981
-2.07%
$4.71 million $395,263
Aug 28, 2024 $0.01
-7.23%
$4.8 million $422,482
Aug 27, 2024 $0.0108
-4.67%
$5.18 million $418,622
Aug 26, 2024 $0.0113
-8.02%
$5.43 million $442,495
Aug 25, 2024 $0.0123
-5.32%
$5.91 million $419,742
Aug 24, 2024 $0.013
-3.28%
$6.23 million $468,633
Aug 23, 2024 $0.0134
+1.86%
$6.44 million $445,588
Aug 22, 2024 $0.0132
-1.70%
$6.32 million $444,882
Aug 21, 2024 $0.0134
-4.44%
$6.43 million $437,041
Aug 20, 2024 $0.014
-0.13%
$6.73 million $436,967
Aug 19, 2024 $0.0141
+0.80%
$6.74 million $453,501
Aug 18, 2024 $0.0139
+4.78%
$6.68 million $425,581
Aug 17, 2024 $0.0133
+10.17%
$6.38 million $440,804
Aug 16, 2024 $0.0121
+7.47%
$5.79 million $442,726
Aug 15, 2024 $0.0113
+3.61%
$5.39 million $439,560
Aug 14, 2024 $0.0109
+1.97%
$5.21 million $430,851
Aug 13, 2024 $0.0107
+1.52%
$5.11 million $390,009
Aug 12, 2024 $0.0105
+0.47%
$5.03 million $388,041
Aug 11, 2024 $0.0105
+0.25%
$5.01 million $412,800