Panther Protocol Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.00308
-0.13%
$1.58 million $57,064
Jul 31, 5 PM $0.00307
+0.08%
$1.58 million $57,257
Jul 31, 4 PM $0.00305
+1.48%
$1.57 million $57,127
Jul 31, 3 PM $0.00305
+1.06%
$1.57 million $57,126
Jul 31, 2 PM $0.00304
+0.20%
$1.57 million $56,741
Jul 31, 1 PM $0.00299
-0.63%
$1.54 million $56,931
Jul 31, 12 PM $0.00299
-0.19%
$1.54 million $58,199
Jul 31, 11 AM $0.003
-2.76%
$1.55 million $58,565
Jul 31, 10 AM $0.00308
+1.15%
$1.59 million $57,777
Jul 31, 9 AM $0.00307
-0.39%
$1.58 million $57,571
Jul 31, 8 AM $0.0031
+0.88%
$1.6 million $58,613
Jul 31, 7 AM $0.00308
-0.84%
$1.59 million $58,897
Jul 31, 6 AM $0.0031
-0.03%
$1.6 million $58,816
Jul 31, 5 AM $0.0031
+0.13%
$1.6 million $58,132
Jul 31, 4 AM $0.00311
-0.26%
$1.6 million $58,059
Jul 31, 3 AM $0.0031
-0.03%
$1.6 million $56,592
Jul 31, 2 AM $0.0031
+0.03%
$1.6 million $55,979
Jul 31, 1 AM $0.0031
-0.10%
$1.6 million $55,875
Jul 31, 12 AM $0.0031
+0.30%
$1.6 million $56,074
Jul 30, 11 PM $0.0031
+0.29%
$1.6 million $55,638
Jul 30, 10 PM $0.00309
+0.49%
$1.59 million $54,762
Jul 30, 9 PM $0.00308
-0.03%
$1.58 million $54,718
Jul 30, 8 PM $0.00307
-1.63%
$1.58 million $55,333
Jul 30, 7 PM $0.00308
+0.33%
$1.58 million $55,246
Jul 30, 6 PM $0.00306
-0.65%
$1.58 million $55,595
Jul 30, 5 PM $0.0031
+0.91%
$1.59 million $55,607
Jul 30, 4 PM $0.00309
-0.39%
$1.59 million $56,099
Jul 30, 3 PM $0.00311
+0.13%
$1.6 million $55,998
Jul 30, 2 PM $0.00311
+0.16%
$1.6 million $56,415
Jul 30, 1 PM $0.0031
+1.04%
$1.6 million $56,749
Jul 30, 12 PM $0.00307
-0.94%
$1.58 million $55,614
Jul 30, 11 AM $0.0031
+0.42%
$1.6 million $56,341
Jul 30, 10 AM $0.0031
+0.39%
$1.6 million $57,197
Jul 30, 9 AM $0.00309
+0.38%
$1.59 million $58,576
Jul 30, 8 AM $0.00308
-3.41%
$1.58 million $58,987
Jul 30, 7 AM $0.00318
-0.65%
$1.64 million $59,158
Jul 30, 6 AM $0.0032
+0.56%
$1.65 million $59,795
Jul 30, 5 AM $0.00319
-0.49%
$1.64 million $60,361
Jul 30, 4 AM $0.0032
-2.39%
$1.65 million $60,743
Jul 30, 3 AM $0.00327
-0.38%
$1.68 million $61,622
Jul 30, 2 AM $0.00327
+0.21%
$1.68 million $62,407
Jul 30, 1 AM $0.00326
-1.67%
$1.68 million $64,091
Jul 30, 12 AM $0.00331
-0.03%
$1.71 million $64,190
Jul 29, 11 PM $0.00331
-0.63%
$1.71 million $64,625
Jul 29, 10 PM $0.00333
-0.66%
$1.71 million $65,064
Jul 29, 9 PM $0.00335
-0.12%
$1.73 million $65,644
Jul 29, 8 PM $0.00336
-0.12%
$1.73 million $66,168
Jul 29, 7 PM $0.00336
+0.21%
$1.73 million $66,647
Jul 29, 6 PM $0.00336
+0.36%
$1.73 million $66,718
Jul 29, 5 PM $0.00335
-0.09%
$1.72 million $67,102