Panther Protocol Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00841
-0.02%
$ 4.24 million $ 2.55 million
Mar 28, 10 AM $ 0.00841
+0.00%
$ 4.24 million $ 2.79 million
Mar 28, 9 AM $ 0.00841
+0.03%
$ 4.24 million $ 3.05 million
Mar 28, 8 AM $ 0.00841
-0.15%
$ 4.24 million $ 3.12 million
Mar 28, 7 AM $ 0.00842
+0.14%
$ 4.25 million $ 3.31 million
Mar 28, 6 AM $ 0.00841
+0.00%
$ 4.24 million $ 3.38 million
Mar 28, 5 AM $ 0.00841
-0.01%
$ 4.24 million $ 3.4 million
Mar 28, 4 AM $ 0.00841
-0.02%
$ 4.24 million $ 3.39 million
Mar 28, 3 AM $ 0.00841
+0.00%
$ 4.24 million $ 3.42 million
Mar 28, 2 AM $ 0.00841
+0.01%
$ 4.24 million $ 3.41 million
Mar 28, 1 AM $ 0.00841
-0.01%
$ 4.24 million $ 3.42 million
Mar 28, 12 AM $ 0.00841
+1.07%
$ 4.24 million $ 3.42 million
Mar 27, 11 PM $ 0.00832
+3.43%
$ 4.2 million $ 3.42 million
Mar 27, 10 PM $ 0.00804
-2.86%
$ 4.06 million $ 3.41 million
Mar 27, 9 PM $ 0.00828
-1.50%
$ 4.18 million $ 3.39 million
Mar 27, 8 PM $ 0.00841
-0.03%
$ 4.24 million $ 3.39 million
Mar 27, 7 PM $ 0.00841
+0.12%
$ 4.24 million $ 3.45 million
Mar 27, 6 PM $ 0.0084
-0.10%
$ 4.24 million $ 3.43 million
Mar 27, 5 PM $ 0.00841
+0.00%
$ 4.24 million $ 3.46 million
Mar 27, 4 PM $ 0.00841
-0.01%
$ 4.24 million $ 3.45 million
Mar 27, 3 PM $ 0.00841
+0.25%
$ 4.24 million $ 3.4 million
Mar 27, 2 PM $ 0.00839
+0.09%
$ 4.23 million $ 3.17 million
Mar 27, 1 PM $ 0.00838
-0.31%
$ 4.23 million $ 2.87 million
Mar 27, 12 PM $ 0.00841
-0.02%
$ 4.24 million $ 2.69 million
Mar 27, 11 AM $ 0.00841
-0.01%
$ 4.24 million $ 2.57 million
Mar 27, 10 AM $ 0.00841
-0.14%
$ 4.24 million $ 2.38 million
Mar 27, 9 AM $ 0.00842
+0.10%
$ 4.25 million $ 2.15 million
Mar 27, 8 AM $ 0.00841
+0.15%
$ 4.25 million $ 2.13 million
Mar 27, 7 AM $ 0.0084
-0.16%
$ 4.24 million $ 1.9 million
Mar 27, 6 AM $ 0.00842
+0.04%
$ 4.25 million $ 1.84 million
Mar 27, 5 AM $ 0.00841
-0.03%
$ 4.24 million $ 1.86 million
Mar 27, 4 AM $ 0.00841
+0.00%
$ 4.25 million $ 1.91 million
Mar 27, 3 AM $ 0.00841
+0.01%
$ 4.25 million $ 1.89 million
Mar 27, 2 AM $ 0.00841
+0.01%
$ 4.25 million $ 1.86 million
Mar 27, 1 AM $ 0.00841
-0.02%
$ 4.25 million $ 1.84 million
Mar 27, 12 AM $ 0.00841
+0.02%
$ 4.25 million $ 1.84 million
Mar 26, 11 PM $ 0.00841
-0.02%
$ 4.25 million $ 1.82 million
Mar 26, 10 PM $ 0.00842
-0.13%
$ 4.25 million $ 1.82 million
Mar 26, 9 PM $ 0.00842
-3.30%
$ 4.25 million $ 1.82 million
Mar 26, 8 PM $ 0.0087
-0.14%
$ 4.39 million $ 1.8 million
Mar 26, 7 PM $ 0.00872
-0.52%
$ 4.4 million $ 1.72 million
Mar 26, 6 PM $ 0.00875
-0.56%
$ 4.42 million $ 1.71 million
Mar 26, 5 PM $ 0.0088
-2.74%
$ 4.44 million $ 1.63 million
Mar 26, 4 PM $ 0.00905
-0.60%
$ 4.57 million $ 1.61 million
Mar 26, 3 PM $ 0.0091
-1.21%
$ 4.59 million $ 1.62 million
Mar 26, 2 PM $ 0.00921
+0.07%
$ 4.65 million $ 1.59 million
Mar 26, 1 PM $ 0.00921
+0.00%
$ 4.65 million $ 1.57 million
Mar 26, 12 PM $ 0.00921
+0.50%
$ 4.65 million $ 1.54 million
Mar 26, 11 AM $ 0.00915
-0.28%
$ 4.62 million $ 1.57 million
Mar 26, 10 AM $ 0.00918
+0.54%
$ 4.63 million $ 1.59 million