Panther Protocol Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00619
+1.61%
$ 3.12 million $ 2.72 million
May 30, 12 AM $ 0.00609
+0.81%
$ 3.07 million $ 2.71 million
May 29, 11 PM $ 0.00604
+0.98%
$ 3.05 million $ 2.71 million
May 29, 10 PM $ 0.00614
-0.13%
$ 3.1 million $ 2.7 million
May 29, 9 PM $ 0.00615
-4.12%
$ 3.1 million $ 2.66 million
May 29, 8 PM $ 0.00641
+0.62%
$ 3.23 million $ 2.63 million
May 29, 7 PM $ 0.00637
-0.17%
$ 3.21 million $ 2.66 million
May 29, 6 PM $ 0.00638
+1.87%
$ 3.22 million $ 2.62 million
May 29, 5 PM $ 0.00626
-0.63%
$ 3.16 million $ 2.51 million
May 29, 4 PM $ 0.0063
+3.69%
$ 3.18 million $ 2.16 million
May 29, 3 PM $ 0.00612
-3.81%
$ 3.09 million $ 2.05 million
May 29, 2 PM $ 0.00634
-1.09%
$ 3.2 million $ 1.98 million
May 29, 1 PM $ 0.00636
-0.46%
$ 3.21 million $ 2.2 million
May 29, 12 PM $ 0.00639
-0.15%
$ 3.23 million $ 2.34 million
May 29, 11 AM $ 0.0064
-4.26%
$ 3.23 million $ 2.37 million
May 29, 10 AM $ 0.00669
-0.37%
$ 3.37 million $ 2.4 million
May 29, 9 AM $ 0.00671
+0.09%
$ 3.39 million $ 2.42 million
May 29, 8 AM $ 0.00671
-0.01%
$ 3.38 million $ 2.46 million
May 29, 7 AM $ 0.00671
-0.02%
$ 3.38 million $ 2.49 million
May 29, 6 AM $ 0.00671
-0.01%
$ 3.38 million $ 2.59 million
May 29, 5 AM $ 0.00672
+0.16%
$ 3.39 million $ 2.74 million
May 29, 4 AM $ 0.00671
-0.03%
$ 3.38 million $ 2.8 million
May 29, 3 AM $ 0.00671
-0.01%
$ 3.39 million $ 3.01 million
May 29, 2 AM $ 0.0067
-0.14%
$ 3.38 million $ 3.48 million
May 29, 1 AM $ 0.00671
+0.01%
$ 3.39 million $ 3.54 million
May 29, 12 AM $ 0.00671
+0.00%
$ 3.39 million $ 3.6 million
May 28, 11 PM $ 0.00671
+0.00%
$ 3.39 million $ 3.61 million
May 28, 10 PM $ 0.00671
-0.01%
$ 3.39 million $ 3.74 million
May 28, 9 PM $ 0.00671
+0.00%
$ 3.39 million $ 3.81 million
May 28, 8 PM $ 0.00671
+0.04%
$ 3.39 million $ 3.88 million
May 28, 7 PM $ 0.00671
-0.02%
$ 3.38 million $ 3.9 million
May 28, 6 PM $ 0.00671
-0.01%
$ 3.39 million $ 4.01 million
May 28, 5 PM $ 0.00671
+0.00%
$ 3.39 million $ 4.05 million
May 28, 4 PM $ 0.00671
+0.00%
$ 3.39 million $ 4.17 million
May 28, 3 PM $ 0.00671
+0.00%
$ 3.39 million $ 4.2 million
May 28, 2 PM $ 0.00671
-0.02%
$ 3.39 million $ 4.21 million
May 28, 1 PM $ 0.00671
+0.02%
$ 3.39 million $ 4.09 million
May 28, 12 PM $ 0.00671
+0.00%
$ 3.39 million $ 4.24 million
May 28, 11 AM $ 0.00671
-0.01%
$ 3.39 million $ 4.26 million
May 28, 10 AM $ 0.00671
-0.01%
$ 3.39 million $ 4.25 million
May 28, 9 AM $ 0.00671
+0.01%
$ 3.39 million $ 4.21 million
May 28, 8 AM $ 0.00671
+0.15%
$ 3.39 million $ 4.17 million
May 28, 7 AM $ 0.0067
-0.14%
$ 3.38 million $ 4.11 million
May 28, 6 AM $ 0.00671
-0.02%
$ 3.39 million $ 3.97 million
May 28, 5 AM $ 0.00671
-0.15%
$ 3.39 million $ 3.89 million
May 28, 4 AM $ 0.00672
+0.14%
$ 3.39 million $ 3.81 million
May 28, 3 AM $ 0.00671
-0.01%
$ 3.39 million $ 3.72 million
May 28, 2 AM $ 0.00671
+0.00%
$ 3.39 million $ 3.32 million
May 28, 1 AM $ 0.00671
+0.00%
$ 3.39 million $ 3.25 million
May 28, 12 AM $ 0.00671
+0.00%
$ 3.39 million $ 3.23 million