Panther Protocol Historical Data

ZKP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0287
+4.40%
$ 13.3 million $ 527,124
Apr 5, 2024 $ 0.0275
-1.41%
$ 12.74 million $ 486,561
Apr 4, 2024 $ 0.0279
-2.38%
$ 12.93 million $ 459,555
Apr 3, 2024 $ 0.0286
-5.79%
$ 13.24 million $ 506,695
Apr 2, 2024 $ 0.0303
-9.69%
$ 14.05 million $ 456,323
Apr 1, 2024 $ 0.0336
-8.04%
$ 15.59 million $ 514,209
Mar 31, 2024 $ 0.0366
+2.43%
$ 16.95 million $ 506,000
Mar 30, 2024 $ 0.0357
+0.04%
$ 16.52 million $ 489,843
Mar 29, 2024 $ 0.0357
+3.35%
$ 16.51 million $ 513,439
Mar 28, 2024 $ 0.0345
+4.63%
$ 15.98 million $ 535,589
Mar 27, 2024 $ 0.033
-0.52%
$ 15.27 million $ 493,769
Mar 26, 2024 $ 0.0332
+3.06%
$ 15.35 million $ 514,075
Mar 25, 2024 $ 0.0322
+2.74%
$ 14.9 million $ 445,613
Mar 24, 2024 $ 0.0314
+4.63%
$ 14.55 million $ 464,328
Mar 23, 2024 $ 0.0301
+0.28%
$ 13.83 million $ 443,397
Mar 22, 2024 $ 0.03
-0.11%
$ 13.79 million $ 457,496
Mar 21, 2024 $ 0.03
-0.59%
$ 13.81 million $ 488,241
Mar 20, 2024 $ 0.0302
+0.63%
$ 13.87 million $ 500,494
Mar 19, 2024 $ 0.03
-1.27%
$ 13.78 million $ 525,693
Mar 18, 2024 $ 0.0303
-3.55%
$ 13.92 million $ 500,893
Mar 17, 2024 $ 0.0314
+1.72%
$ 14.43 million $ 526,638
Mar 16, 2024 $ 0.0308
-1.38%
$ 14.11 million $ 488,316
Mar 15, 2024 $ 0.0313
-0.08%
$ 14.31 million $ 520,167
Mar 14, 2024 $ 0.0313
+1.57%
$ 14.32 million $ 578,521
Mar 13, 2024 $ 0.0308
-1.23%
$ 14.1 million $ 534,674
Mar 12, 2024 $ 0.0312
+2.63%
$ 14.27 million $ 447,647
Mar 11, 2024 $ 0.0303
-0.21%
$ 13.89 million $ 512,810
Mar 10, 2024 $ 0.0304
-0.42%
$ 13.91 million $ 484,828
Mar 9, 2024 $ 0.0305
+0.93%
$ 13.97 million $ 520,258
Mar 8, 2024 $ 0.0302
+1.65%
$ 13.83 million $ 541,200
Mar 7, 2024 $ 0.0297
-0.39%
$ 13.61 million $ 547,233
Mar 6, 2024 $ 0.0298
-0.57%
$ 13.66 million $ 592,387
Mar 5, 2024 $ 0.03
+0.27%
$ 13.74 million $ 624,502
Mar 4, 2024 $ 0.03
+25.22%
$ 13.71 million $ 673,562
Mar 3, 2024 $ 0.0239
+4.47%
$ 10.95 million $ 637,339
Mar 2, 2024 $ 0.0229
+1.45%
$ 10.42 million $ 542,912
Mar 1, 2024 $ 0.0226
+0.63%
$ 10.27 million $ 568,344
Feb 29, 2024 $ 0.0224
+3.83%
$ 10.21 million $ 512,371
Feb 28, 2024 $ 0.0216
+3.19%
$ 9.83 million $ 509,043
Feb 27, 2024 $ 0.0209
+0.23%
$ 9.52 million $ 507,408
Feb 26, 2024 $ 0.0209
-4.57%
$ 9.5 million $ 289,851
Feb 25, 2024 $ 0.0219
+0.00%
$ 9.95 million $ 273,200
Feb 24, 2024 $ 0.0219
+1.53%
$ 9.96 million $ 260,696
Feb 23, 2024 $ 0.0215
-3.16%
$ 9.8 million $ 265,325
Feb 22, 2024 $ 0.0222
+4.59%
$ 10.13 million $ 276,182
Feb 21, 2024 $ 0.0213
-2.44%
$ 9.68 million $ 247,753
Feb 20, 2024 $ 0.0218
-10.48%
$ 9.93 million $ 298,538
Feb 19, 2024 $ 0.0243
+1.30%
$ 11.09 million $ 201,396
Feb 18, 2024 $ 0.024
-0.40%
$ 10.95 million $ 211,377
Feb 17, 2024 $ 0.0241
-0.79%
$ 10.98 million $ 166,253