Panther Protocol Historical Data

ZKP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.00335
-0.09%
$1.72 million $67,102
Jul 29, 4 PM $0.00335
-0.24%
$1.73 million $67,600
Jul 29, 3 PM $0.00336
+0.15%
$1.73 million $68,459
Jul 29, 2 PM $0.00335
-0.42%
$1.73 million $70,189
Jul 29, 1 PM $0.00337
-0.09%
$1.73 million $70,020
Jul 29, 12 PM $0.00339
+0.33%
$1.75 million $70,405
Jul 29, 11 AM $0.00333
-0.69%
$1.71 million $69,986
Jul 29, 10 AM $0.00334
-1.41%
$1.72 million $70,019
Jul 29, 9 AM $0.00336
-0.79%
$1.73 million $69,844
Jul 29, 8 AM $0.00338
+1.71%
$1.74 million $69,409
Jul 29, 7 AM $0.00337
+0.87%
$1.73 million $69,134
Jul 29, 6 AM $0.00332
-1.31%
$1.71 million $69,213
Jul 29, 5 AM $0.00336
-1.12%
$1.73 million $69,997
Jul 29, 4 AM $0.00342
-0.39%
$1.76 million $69,972
Jul 29, 3 AM $0.00338
+0.56%
$1.74 million $69,025
Jul 29, 2 AM $0.00336
-3.39%
$1.73 million $68,089
Jul 29, 1 AM $0.00349
+0.65%
$1.8 million $66,474
Jul 29, 12 AM $0.00347
-0.09%
$1.79 million $66,427
Jul 28, 11 PM $0.00347
-0.32%
$1.79 million $66,693
Jul 28, 10 PM $0.00347
+0.03%
$1.79 million $67,311
Jul 28, 9 PM $0.00347
-0.20%
$1.79 million $68,200
Jul 28, 8 PM $0.00348
+0.80%
$1.79 million $67,593
Jul 28, 7 PM $0.00346
-0.12%
$1.78 million $68,111
Jul 28, 6 PM $0.00347
+0.19%
$1.79 million $67,903
Jul 28, 5 PM $0.00347
+0.00%
$1.79 million $67,573
Jul 28, 4 PM $0.00348
-0.23%
$1.79 million $66,771
Jul 28, 3 PM $0.00348
-0.14%
$1.79 million $66,321
Jul 28, 2 PM $0.00348
+0.00%
$1.79 million $65,985
Jul 28, 1 PM $0.00346
+0.38%
$1.78 million $66,317
Jul 28, 12 PM $0.00347
+1.37%
$1.79 million $66,845
Jul 28, 11 AM $0.00347
+0.29%
$1.79 million $66,406
Jul 28, 10 AM $0.00343
-0.75%
$1.77 million $66,616
Jul 28, 9 AM $0.00346
-0.40%
$1.78 million $67,541
Jul 28, 8 AM $0.00348
+1.10%
$1.79 million $66,466
Jul 28, 7 AM $0.00344
+0.79%
$1.77 million $66,541
Jul 28, 6 AM $0.00341
+1.20%
$1.76 million $68,275
Jul 28, 5 AM $0.00337
+3.68%
$1.74 million $68,183
Jul 28, 4 AM $0.00325
+0.00%
$1.67 million $67,718
Jul 28, 3 AM $0.00325
-0.02%
$1.67 million $68,474
Jul 28, 2 AM $0.00325
-0.89%
$1.68 million $69,349
Jul 28, 1 AM $0.00329
-3.28%
$1.69 million $70,817
Jul 28, 12 AM $0.00347
+0.53%
$1.78 million $71,770
Jul 27, 11 PM $0.00344
+2.84%
$1.77 million $71,958
Jul 27, 10 PM $0.00348
-0.18%
$1.79 million $71,013
Jul 27, 9 PM $0.00349
-0.01%
$1.8 million $71,803
Jul 27, 8 PM $0.00349
+0.00%
$1.8 million $72,033
Jul 27, 7 PM $0.00349
+0.08%
$1.8 million $71,250
Jul 27, 6 PM $0.00349
-0.09%
$1.79 million $71,401
Jul 27, 5 PM $0.00349
+0.11%
$1.8 million $70,569
Jul 27, 4 PM $0.00349
-0.11%
$1.79 million $70,257