Panther Protocol Historical Data

ZKP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00918
+0.54%
$ 4.63 million $ 1.59 million
Mar 26, 9 AM $ 0.00915
+0.05%
$ 4.62 million $ 1.56 million
Mar 26, 8 AM $ 0.00914
+0.58%
$ 4.61 million $ 1.5 million
Mar 26, 7 AM $ 0.00909
-0.81%
$ 4.59 million $ 1.55 million
Mar 26, 6 AM $ 0.00916
-0.30%
$ 4.62 million $ 1.52 million
Mar 26, 5 AM $ 0.00918
-0.12%
$ 4.63 million $ 1.51 million
Mar 26, 4 AM $ 0.00919
-0.01%
$ 4.64 million $ 1.47 million
Mar 26, 3 AM $ 0.00919
-0.86%
$ 4.64 million $ 1.48 million
Mar 26, 2 AM $ 0.00927
+1.32%
$ 4.68 million $ 1.49 million
Mar 26, 1 AM $ 0.00918
-0.02%
$ 4.63 million $ 1.49 million
Mar 26, 12 AM $ 0.00918
-2.41%
$ 4.63 million $ 1.5 million
Mar 25, 11 PM $ 0.0094
-0.32%
$ 4.74 million $ 1.52 million
Mar 25, 10 PM $ 0.00943
+0.40%
$ 4.76 million $ 1.55 million
Mar 25, 9 PM $ 0.00939
-0.10%
$ 4.74 million $ 1.57 million
Mar 25, 8 PM $ 0.0094
+1.48%
$ 4.75 million $ 1.62 million
Mar 25, 7 PM $ 0.00927
+0.02%
$ 4.68 million $ 1.66 million
Mar 25, 6 PM $ 0.00927
-0.97%
$ 4.68 million $ 1.66 million
Mar 25, 5 PM $ 0.00936
-0.30%
$ 4.72 million $ 1.67 million
Mar 25, 4 PM $ 0.00938
-0.23%
$ 4.74 million $ 1.69 million
Mar 25, 3 PM $ 0.00941
-0.01%
$ 4.75 million $ 1.66 million
Mar 25, 2 PM $ 0.00941
-0.01%
$ 4.75 million $ 2.07 million
Mar 25, 1 PM $ 0.00941
-0.01%
$ 4.75 million $ 2.71 million
Mar 25, 12 PM $ 0.00941
-0.02%
$ 4.75 million $ 3.22 million
Mar 25, 11 AM $ 0.00941
+0.00%
$ 4.75 million $ 3.39 million
Mar 25, 10 AM $ 0.00941
-0.09%
$ 4.75 million $ 3.62 million
Mar 25, 9 AM $ 0.00942
+0.11%
$ 4.75 million $ 3.94 million
Mar 25, 8 AM $ 0.00941
-0.10%
$ 4.75 million $ 4.16 million
Mar 25, 7 AM $ 0.00941
+0.00%
$ 4.75 million $ 4.44 million
Mar 25, 6 AM $ 0.00941
-0.01%
$ 4.75 million $ 4.99 million
Mar 25, 5 AM $ 0.00941
+0.00%
$ 4.75 million $ 5.26 million
Mar 25, 4 AM $ 0.00942
+0.09%
$ 4.75 million $ 5.49 million
Mar 25, 3 AM $ 0.00941
+0.02%
$ 4.75 million $ 5.68 million
Mar 25, 2 AM $ 0.00941
+0.00%
$ 4.75 million $ 5.82 million
Mar 25, 1 AM $ 0.00941
+0.01%
$ 4.75 million $ 5.8 million
Mar 25, 12 AM $ 0.00941
+0.00%
$ 4.75 million $ 5.78 million
Mar 24, 11 PM $ 0.00941
+0.01%
$ 4.75 million $ 5.76 million
Mar 24, 10 PM $ 0.00941
+1.58%
$ 4.75 million $ 5.72 million
Mar 24, 9 PM $ 0.00926
+0.26%
$ 4.67 million $ 5.68 million
Mar 24, 8 PM $ 0.00924
+0.21%
$ 4.66 million $ 5.6 million
Mar 24, 7 PM $ 0.00922
+0.42%
$ 4.65 million $ 5.54 million
Mar 24, 6 PM $ 0.00918
-0.33%
$ 4.63 million $ 5.54 million
Mar 24, 5 PM $ 0.00921
-1.15%
$ 4.65 million $ 5.53 million
Mar 24, 4 PM $ 0.00931
-0.32%
$ 4.7 million $ 5.49 million
Mar 24, 3 PM $ 0.00934
+1.51%
$ 4.71 million $ 5.51 million
Mar 24, 2 PM $ 0.0092
-0.20%
$ 4.64 million $ 5.21 million
Mar 24, 1 PM $ 0.00936
-0.23%
$ 4.72 million $ 4.7 million
Mar 24, 12 PM $ 0.00938
+0.00%
$ 4.73 million $ 4.28 million
Mar 24, 11 AM $ 0.00938
-0.03%
$ 4.73 million $ 4.25 million
Mar 24, 10 AM $ 0.00939
-4.00%
$ 4.74 million $ 4.39 million
Mar 24, 9 AM $ 0.00978
-0.86%
$ 4.93 million $ 4.09 million