Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.0133
+10.17%
$6.38 million $440,804
Aug 16, 2024 $0.0121
+7.47%
$5.79 million $442,726
Aug 15, 2024 $0.0113
+3.61%
$5.39 million $439,560
Aug 14, 2024 $0.0109
+1.97%
$5.21 million $430,851
Aug 13, 2024 $0.0107
+1.52%
$5.11 million $390,009
Aug 12, 2024 $0.0105
+0.47%
$5.03 million $388,041
Aug 11, 2024 $0.0105
+0.25%
$5.01 million $412,800
Aug 10, 2024 $0.0104
+0.14%
$5 million $435,469
Aug 9, 2024 $0.0104
+0.03%
$4.99 million $361,900
Aug 8, 2024 $0.0104
+0.14%
$4.99 million $377,495
Aug 7, 2024 $0.0104
-0.22%
$4.98 million $367,759
Aug 6, 2024 $0.0104
-0.54%
$4.99 million $341,347
Aug 5, 2024 $0.0105
-0.46%
$5.02 million $308,350
Aug 4, 2024 $0.0105
-0.52%
$5.04 million $310,223
Aug 3, 2024 $0.0106
+0.02%
$5.06 million $310,274
Aug 2, 2024 $0.0106
+1.24%
$5.05 million $305,861
Aug 1, 2024 $0.0105
-0.18%
$5 million $227,110
Jul 31, 2024 $0.0105
+0.33%
$5 million $325,469
Jul 30, 2024 $0.0105
+0.00%
$4.99 million $281,375
Jul 29, 2024 $0.0105
+0.47%
$4.99 million $228,250
Jul 28, 2024 $0.0104
-0.21%
$4.97 million $351,259
Jul 27, 2024 $0.0104
-0.22%
$4.98 million $358,778
Jul 26, 2024 $0.0105
+0.20%
$4.99 million $356,102
Jul 25, 2024 $0.0105
-0.07%
$4.98 million $437,464
Jul 24, 2024 $0.0105
-0.03%
$4.98 million $408,395
Jul 23, 2024 $0.0105
-6.21%
$4.99 million $445,295
Jul 22, 2024 $0.0111
+0.00%
$5.31 million $498,325
Jul 21, 2024 $0.0111
-0.13%
$5.31 million $421,744
Jul 20, 2024 $0.0112
-0.24%
$5.3 million $423,475
Jul 19, 2024 $0.0112
-0.46%
$5.32 million $449,351
Jul 18, 2024 $0.0112
-0.63%
$5.34 million $416,934
Jul 17, 2024 $0.0113
+0.70%
$5.37 million $479,041
Jul 16, 2024 $0.0112
+2.43%
$5.33 million $454,940
Jul 15, 2024 $0.0109
+1.95%
$5.2 million $488,069
Jul 14, 2024 $0.0107
-0.12%
$5.11 million $452,621
Jul 13, 2024 $0.0108
+0.87%
$5.11 million $430,872
Jul 12, 2024 $0.0107
-2.63%
$5.06 million $427,610
Jul 11, 2024 $0.011
+4.58%
$5.2 million $512,883
Jul 10, 2024 $0.0105
+0.86%
$4.98 million $481,672
Jul 9, 2024 $0.0104
+0.36%
$4.93 million $531,984
Jul 8, 2024 $0.0104
-0.43%
$4.92 million $465,394
Jul 7, 2024 $0.0104
-0.54%
$4.94 million $498,823
Jul 6, 2024 $0.0104
-0.44%
$4.96 million $491,021
Jul 5, 2024 $0.0105
-2.06%
$4.98 million $387,789
Jul 4, 2024 $0.0107
-1.06%
$5.08 million $392,715
Jul 3, 2024 $0.0108
-0.14%
$5.14 million $486,726
Jul 2, 2024 $0.0108
-2.23%
$5.14 million $398,889
Jul 1, 2024 $0.0111
+0.51%
$5.26 million $389,266
Jun 30, 2024 $0.011
+0.64%
$5.24 million $481,914
Jun 29, 2024 $0.011
-0.44%
$5.19 million $509,327