Panther Protocol Historical Data

ZKP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.00349
-0.03%
$1.79 million $71,161
Jul 27, 2 PM $0.00349
-0.09%
$1.79 million $71,131
Jul 27, 1 PM $0.00348
+0.00%
$1.79 million $71,211
Jul 27, 12 PM $0.00348
-0.26%
$1.79 million $70,822
Jul 27, 11 AM $0.00348
-0.31%
$1.79 million $71,713
Jul 27, 10 AM $0.00349
+0.00%
$1.8 million $71,392
Jul 27, 9 AM $0.00349
+0.03%
$1.8 million $70,493
Jul 27, 8 AM $0.00349
+0.00%
$1.8 million $71,552
Jul 27, 7 AM $0.00349
-0.11%
$1.79 million $71,445
Jul 27, 6 AM $0.00349
+0.06%
$1.8 million $71,040
Jul 27, 5 AM $0.00349
+0.09%
$1.8 million $70,962
Jul 27, 4 AM $0.00348
+0.06%
$1.79 million $70,848
Jul 27, 3 AM $0.00349
+0.88%
$1.8 million $71,074
Jul 27, 2 AM $0.00346
-0.78%
$1.78 million $71,739
Jul 27, 1 AM $0.00349
+0.17%
$1.8 million $70,933
Jul 27, 12 AM $0.00349
-0.08%
$1.79 million $69,415
Jul 26, 11 PM $0.00349
+0.16%
$1.8 million $68,713
Jul 26, 10 PM $0.00349
+0.04%
$1.8 million $70,125
Jul 26, 9 PM $0.00349
-0.02%
$1.79 million $67,764
Jul 26, 8 PM $0.00349
+0.00%
$1.8 million $68,812
Jul 26, 7 PM $0.00349
+0.06%
$1.8 million $69,238
Jul 26, 6 PM $0.00349
+0.00%
$1.79 million $69,641
Jul 26, 5 PM $0.00349
+0.03%
$1.79 million $70,608
Jul 26, 4 PM $0.00348
-0.04%
$1.79 million $70,875
Jul 26, 3 PM $0.00349
+0.05%
$1.8 million $71,510
Jul 26, 2 PM $0.00348
+0.03%
$1.79 million $72,552
Jul 26, 1 PM $0.00348
+0.08%
$1.79 million $73,080
Jul 26, 12 PM $0.00348
-0.05%
$1.79 million $73,497
Jul 26, 11 AM $0.00348
+0.08%
$1.79 million $73,832
Jul 26, 10 AM $0.00349
+0.02%
$1.8 million $74,757
Jul 26, 9 AM $0.00348
+1.00%
$1.79 million $75,209
Jul 26, 8 AM $0.00345
+3.16%
$1.78 million $74,940
Jul 26, 7 AM $0.00338
+0.55%
$1.74 million $75,285
Jul 26, 6 AM $0.00338
-0.44%
$1.74 million $76,316
Jul 26, 5 AM $0.00339
-2.88%
$1.75 million $76,802
Jul 26, 4 AM $0.00346
-1.42%
$1.78 million $77,397
Jul 26, 3 AM $0.00351
+4.04%
$1.81 million $77,719
Jul 26, 2 AM $0.00332
+2.46%
$1.71 million $77,807
Jul 26, 1 AM $0.00325
+0.00%
$1.67 million $78,354
Jul 26, 12 AM $0.00325
-0.09%
$1.67 million $79,555
Jul 25, 11 PM $0.00325
-6.86%
$1.67 million $80,779
Jul 25, 10 PM $0.00349
-0.30%
$1.8 million $80,385
Jul 25, 9 PM $0.0035
+0.11%
$1.8 million $81,043
Jul 25, 8 PM $0.0035
+0.11%
$1.8 million $80,659
Jul 25, 7 PM $0.0035
+0.04%
$1.8 million $80,163
Jul 25, 6 PM $0.0035
-0.10%
$1.8 million $79,179
Jul 25, 5 PM $0.0035
-0.21%
$1.8 million $78,864
Jul 25, 4 PM $0.00351
+0.06%
$1.81 million $79,037
Jul 25, 3 PM $0.0035
+0.04%
$1.8 million $78,756
Jul 25, 2 PM $0.00351
+0.15%
$1.8 million $78,794