Panther Protocol Historical Data

ZKP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00978
-0.86%
$ 4.93 million $ 4.09 million
Mar 24, 8 AM $ 0.00986
+1.58%
$ 4.98 million $ 3.87 million
Mar 24, 7 AM $ 0.00971
+1.20%
$ 4.9 million $ 3.63 million
Mar 24, 6 AM $ 0.00959
+0.60%
$ 4.84 million $ 3.25 million
Mar 24, 5 AM $ 0.00954
-1.94%
$ 4.81 million $ 3.05 million
Mar 24, 4 AM $ 0.00973
+1.76%
$ 4.91 million $ 2.88 million
Mar 24, 3 AM $ 0.00956
-4.20%
$ 4.82 million $ 2.68 million
Mar 24, 2 AM $ 0.00998
+2.80%
$ 5.03 million $ 2.56 million
Mar 24, 1 AM $ 0.00971
-1.32%
$ 4.9 million $ 2.6 million
Mar 24, 12 AM $ 0.00984
+2.31%
$ 4.96 million $ 2.64 million
Mar 23, 11 PM $ 0.00961
+0.00%
$ 4.85 million $ 2.69 million
Mar 23, 10 PM $ 0.00961
-0.03%
$ 4.85 million $ 2.73 million
Mar 23, 9 PM $ 0.00962
-2.97%
$ 4.85 million $ 2.81 million
Mar 23, 8 PM $ 0.00991
+3.39%
$ 5 million $ 2.91 million
Mar 23, 7 PM $ 0.00959
-3.98%
$ 4.84 million $ 2.93 million
Mar 23, 6 PM $ 0.00998
+0.20%
$ 5.04 million $ 2.95 million
Mar 23, 5 PM $ 0.00996
+2.07%
$ 5.03 million $ 2.95 million
Mar 23, 4 PM $ 0.00976
+17.32%
$ 4.93 million $ 2.94 million
Mar 23, 3 PM $ 0.00831
+0.04%
$ 4.19 million $ 93,256
Mar 23, 2 PM $ 0.00831
+0.38%
$ 4.19 million $ 2.72 million
Mar 23, 1 PM $ 0.00828
+0.10%
$ 4.18 million $ 2.58 million
Mar 23, 12 PM $ 0.00828
-0.24%
$ 4.18 million $ 2.45 million
Mar 23, 11 AM $ 0.0083
+0.74%
$ 4.19 million $ 2.33 million
Mar 23, 10 AM $ 0.00822
-0.23%
$ 4.15 million $ 1.95 million
Mar 23, 9 AM $ 0.00824
-0.11%
$ 4.16 million $ 1.94 million
Mar 23, 8 AM $ 0.00825
-0.66%
$ 4.16 million $ 1.95 million
Mar 23, 7 AM $ 0.00832
+0.09%
$ 4.2 million $ 1.91 million
Mar 23, 6 AM $ 0.00831
-1.00%
$ 4.19 million $ 1.77 million
Mar 23, 5 AM $ 0.00839
+0.25%
$ 4.24 million $ 1.69 million
Mar 23, 4 AM $ 0.00837
+0.22%
$ 4.22 million $ 1.63 million
Mar 23, 3 AM $ 0.00835
+1.23%
$ 4.22 million $ 1.66 million
Mar 23, 2 AM $ 0.00825
-0.84%
$ 4.16 million $ 1.71 million
Mar 23, 1 AM $ 0.00832
-1.32%
$ 4.2 million $ 1.72 million
Mar 23, 12 AM $ 0.00842
-0.14%
$ 4.25 million $ 1.77 million
Mar 22, 11 PM $ 0.00843
+0.14%
$ 4.25 million $ 1.96 million
Mar 22, 10 PM $ 0.0084
-0.24%
$ 4.24 million $ 2.13 million
Mar 22, 9 PM $ 0.00843
-0.12%
$ 4.25 million $ 2.1 million
Mar 22, 8 PM $ 0.00844
+0.11%
$ 4.26 million $ 2.05 million
Mar 22, 7 PM $ 0.00843
-2.77%
$ 4.25 million $ 2.09 million
Mar 22, 6 PM $ 0.00867
+1.88%
$ 4.37 million $ 2.1 million
Mar 22, 5 PM $ 0.00851
-0.96%
$ 4.29 million $ 2.09 million
Mar 22, 4 PM $ 0.00859
+1.10%
$ 4.33 million $ 2.11 million
Mar 22, 3 PM $ 0.0085
-1.97%
$ 4.29 million $ 2.14 million
Mar 22, 2 PM $ 0.00866
-0.06%
$ 4.37 million $ 2.11 million
Mar 22, 1 PM $ 0.00862
+0.53%
$ 4.35 million $ 2.1 million
Mar 22, 12 PM $ 0.00851
-1.55%
$ 4.3 million $ 2.03 million
Mar 22, 11 AM $ 0.00864
-3.17%
$ 4.36 million $ 1.97 million
Mar 22, 10 AM $ 0.0089
+3.42%
$ 4.49 million $ 1.87 million
Mar 22, 9 AM $ 0.00861
+1.40%
$ 4.34 million $ 1.85 million
Mar 22, 8 AM $ 0.00849
-1.88%
$ 4.28 million $ 1.77 million