Panther Protocol Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0224
+3.83%
$ 10.21 million $ 512,371
Feb 28, 2024 $ 0.0216
+3.19%
$ 9.83 million $ 509,043
Feb 27, 2024 $ 0.0209
+0.23%
$ 9.52 million $ 507,408
Feb 26, 2024 $ 0.0209
-4.57%
$ 9.5 million $ 289,851
Feb 25, 2024 $ 0.0219
+0.00%
$ 9.95 million $ 273,200
Feb 24, 2024 $ 0.0219
+1.53%
$ 9.96 million $ 260,696
Feb 23, 2024 $ 0.0215
-3.16%
$ 9.8 million $ 265,325
Feb 22, 2024 $ 0.0222
+4.59%
$ 10.13 million $ 276,182
Feb 21, 2024 $ 0.0213
-2.44%
$ 9.68 million $ 247,753
Feb 20, 2024 $ 0.0218
-10.48%
$ 9.93 million $ 298,538
Feb 19, 2024 $ 0.0243
+1.30%
$ 11.09 million $ 201,396
Feb 18, 2024 $ 0.024
-0.40%
$ 10.95 million $ 211,377
Feb 17, 2024 $ 0.0241
-0.79%
$ 10.98 million $ 166,253
Feb 16, 2024 $ 0.0243
-1.50%
$ 11.07 million $ 204,447
Feb 15, 2024 $ 0.0247
+1.09%
$ 11.24 million $ 204,764
Feb 14, 2024 $ 0.0244
+0.54%
$ 11.12 million $ 212,707
Feb 13, 2024 $ 0.0243
+0.04%
$ 11.06 million $ 177,177
Feb 12, 2024 $ 0.0243
-0.83%
$ 11.05 million $ 207,404
Feb 11, 2024 $ 0.0245
-0.64%
$ 11.14 million $ 175,183
Feb 10, 2024 $ 0.0247
+0.19%
$ 11.08 million $ 197,599
Feb 9, 2024 $ 0.0246
+4.57%
$ 11.06 million $ 182,764
Feb 8, 2024 $ 0.0236
+2.10%
$ 10.59 million $ 189,060
Feb 7, 2024 $ 0.0231
-0.26%
$ 10.37 million $ 178,577
Feb 6, 2024 $ 0.0231
+0.14%
$ 10.38 million $ 165,169
Feb 5, 2024 $ 0.0231
-1.78%
$ 10.37 million $ 136,483
Feb 4, 2024 $ 0.0235
-4.49%
$ 10.55 million $ 157,362
Feb 3, 2024 $ 0.0246
+2.74%
$ 11.02 million $ 139,008
Feb 2, 2024 $ 0.0239
+1.82%
$ 10.72 million $ 152,996
Feb 1, 2024 $ 0.0235
-6.49%
$ 10.53 million $ 139,970
Jan 31, 2024 $ 0.0251
-5.40%
$ 11.27 million $ 163,017
Jan 30, 2024 $ 0.0266
-0.91%
$ 11.92 million $ 141,769
Jan 29, 2024 $ 0.0268
-2.59%
$ 12.03 million $ 177,078
Jan 28, 2024 $ 0.0276
+1.25%
$ 12.36 million $ 138,404
Jan 27, 2024 $ 0.0273
-3.52%
$ 12.19 million $ 145,650
Jan 26, 2024 $ 0.0283
-0.49%
$ 12.63 million $ 164,567
Jan 25, 2024 $ 0.0284
-0.39%
$ 12.7 million $ 159,782
Jan 24, 2024 $ 0.0285
-3.10%
$ 12.75 million $ 200,706
Jan 23, 2024 $ 0.0294
-1.19%
$ 13.16 million $ 178,457
Jan 22, 2024 $ 0.0298
-8.19%
$ 13.31 million $ 231,195
Jan 21, 2024 $ 0.0324
+1.54%
$ 14.5 million $ 158,528
Jan 20, 2024 $ 0.032
-1.52%
$ 14.26 million $ 155,990
Jan 19, 2024 $ 0.0324
-1.38%
$ 14.47 million $ 130,584
Jan 18, 2024 $ 0.0329
-2.16%
$ 14.67 million $ 106,199
Jan 17, 2024 $ 0.0336
+1.72%
$ 14.99 million $ 44,055
Jan 16, 2024 $ 0.033
+1.32%
$ 14.74 million $ 101,610
Jan 15, 2024 $ 0.0326
+1.91%
$ 14.54 million $ 90,528
Jan 14, 2024 $ 0.032
+0.67%
$ 14.26 million $ 89,334
Jan 13, 2024 $ 0.0316
-1.01%
$ 14.07 million $ 80,247
Jan 12, 2024 $ 0.0319
+12.52%
$ 14.21 million $ 111,730
Jan 11, 2024 $ 0.0284
+6.34%
$ 12.63 million $ 109,018