Panther Protocol Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0233
-6.05%
$ 10.22 million $ 132,800
Dec 27, 2023 $ 0.0248
-0.34%
$ 10.88 million $ 140,249
Dec 26, 2023 $ 0.0249
-11.54%
$ 10.93 million $ 142,164
Dec 25, 2023 $ 0.0281
-4.50%
$ 12.35 million $ 136,165
Dec 24, 2023 $ 0.0294
-8.68%
$ 12.94 million $ 122,762
Dec 23, 2023 $ 0.0323
-0.19%
$ 14.14 million $ 133,109
Dec 22, 2023 $ 0.0323
+2.23%
$ 14.18 million $ 88,888
Dec 21, 2023 $ 0.0316
+1.85%
$ 13.87 million $ 116,266
Dec 20, 2023 $ 0.0311
-2.29%
$ 13.62 million $ 87,130
Dec 19, 2023 $ 0.0318
-8.87%
$ 13.94 million $ 115,611
Dec 18, 2023 $ 0.0348
-15.17%
$ 15.28 million $ 126,596
Dec 17, 2023 $ 0.0411
-11.75%
$ 18.01 million $ 90,728
Dec 16, 2023 $ 0.0465
+18.17%
$ 20.33 million $ 105,949
Dec 15, 2023 $ 0.0393
+16.34%
$ 17.2 million $ 91,877
Dec 14, 2023 $ 0.0338
+13.77%
$ 14.79 million $ 123,833
Dec 13, 2023 $ 0.0297
+0.10%
$ 12.98 million $ 166,355
Dec 12, 2023 $ 0.0297
+8.74%
$ 12.98 million $ 116,674
Dec 11, 2023 $ 0.0273
+9.62%
$ 11.94 million $ 160,561
Dec 10, 2023 $ 0.0249
-1.23%
$ 10.89 million $ 112,276
Dec 9, 2023 $ 0.0252
+1.31%
$ 11.01 million $ 141,237
Dec 8, 2023 $ 0.0249
-1.66%
$ 10.9 million $ 114,656
Dec 7, 2023 $ 0.0253
-1.01%
$ 11.08 million $ 143,902
Dec 6, 2023 $ 0.0256
-4.75%
$ 11.19 million $ 93,063
Dec 5, 2023 $ 0.0271
+9.72%
$ 11.83 million $ 112,053
Dec 4, 2023 $ 0.0247
+1.47%
$ 10.79 million $ 165,254
Dec 3, 2023 $ 0.0244
-3.47%
$ 10.65 million $ 113,408
Dec 2, 2023 $ 0.0253
+2.64%
$ 11.04 million $ 94,570
Dec 1, 2023 $ 0.0246
+0.38%
$ 10.74 million $ 75,914
Nov 30, 2023 $ 0.0245
+3.27%
$ 10.67 million $ 151,750
Nov 29, 2023 $ 0.0237
+6.82%
$ 10.34 million $ 146,255
Nov 28, 2023 $ 0.0222
+2.91%
$ 9.67 million $ 150,045
Nov 27, 2023 $ 0.0216
-5.33%
$ 9.37 million $ 99,940
Nov 26, 2023 $ 0.0228
+1.77%
$ 9.91 million $ 72,056
Nov 25, 2023 $ 0.0224
+6.34%
$ 9.74 million $ 59,165
Nov 24, 2023 $ 0.0211
-2.91%
$ 9.15 million $ 93,185
Nov 23, 2023 $ 0.0217
+12.83%
$ 9.42 million $ 47,457
Nov 22, 2023 $ 0.0192
+0.66%
$ 8.35 million $ 67,625
Nov 21, 2023 $ 0.0191
-2.36%
$ 8.26 million $ 145,491
Nov 20, 2023 $ 0.0195
+3.56%
$ 8.45 million $ 115,704
Nov 19, 2023 $ 0.0189
-0.36%
$ 8.17 million $ 105,283
Nov 18, 2023 $ 0.019
-4.85%
$ 8.21 million $ 103,575
Nov 17, 2023 $ 0.02
-1.29%
$ 8.63 million $ 145,940
Nov 16, 2023 $ 0.0203
-1.86%
$ 8.76 million $ 129,364
Nov 15, 2023 $ 0.0207
+0.87%
$ 8.93 million $ 147,056
Nov 14, 2023 $ 0.0205
-4.61%
$ 8.86 million $ 131,732
Nov 13, 2023 $ 0.0215
-0.03%
$ 9.29 million $ 125,028
Nov 12, 2023 $ 0.0215
+10.17%
$ 9.27 million $ 133,302
Nov 11, 2023 $ 0.0195
-1.64%
$ 8.42 million $ 146,546
Nov 10, 2023 $ 0.0199
-5.70%
$ 8.58 million $ 106,669
Nov 9, 2023 $ 0.0211
+10.05%
$ 9.09 million $ 140,171