Panther Protocol Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00668
-1.88%
$ 3.37 million $ 3.22 million
May 24, 2 AM $ 0.00681
-0.01%
$ 3.44 million $ 3.24 million
May 24, 1 AM $ 0.00681
-0.01%
$ 3.44 million $ 3.29 million
May 24, 12 AM $ 0.00681
+0.01%
$ 3.44 million $ 3.4 million
May 23, 11 PM $ 0.00681
+0.01%
$ 3.44 million $ 3.56 million
May 23, 10 PM $ 0.00681
+2.08%
$ 3.44 million $ 3.61 million
May 23, 9 PM $ 0.00667
-1.47%
$ 3.37 million $ 3.64 million
May 23, 8 PM $ 0.00677
-0.57%
$ 3.42 million $ 3.51 million
May 23, 7 PM $ 0.00681
+2.84%
$ 3.44 million $ 3.42 million
May 23, 6 PM $ 0.00662
-2.75%
$ 3.34 million $ 3.62 million
May 23, 5 PM $ 0.00681
+0.28%
$ 3.44 million $ 3.69 million
May 23, 4 PM $ 0.00679
+1.94%
$ 3.43 million $ 3.67 million
May 23, 3 PM $ 0.00666
-0.74%
$ 3.36 million $ 3.77 million
May 23, 2 PM $ 0.00671
+0.60%
$ 3.39 million $ 3.78 million
May 23, 1 PM $ 0.00669
-1.45%
$ 3.38 million $ 3.78 million
May 23, 12 PM $ 0.00679
+2.07%
$ 3.43 million $ 3.65 million
May 23, 11 AM $ 0.00665
-1.44%
$ 3.36 million $ 3.58 million
May 23, 10 AM $ 0.00675
+0.74%
$ 3.41 million $ 3.54 million
May 23, 9 AM $ 0.0067
-0.89%
$ 3.38 million $ 3.47 million
May 23, 8 AM $ 0.00676
+0.87%
$ 3.41 million $ 3.43 million
May 23, 7 AM $ 0.0067
-1.30%
$ 3.38 million $ 3.32 million
May 23, 6 AM $ 0.00679
-0.29%
$ 3.43 million $ 3.13 million
May 23, 5 AM $ 0.00681
+0.00%
$ 3.44 million $ 3.19 million
May 23, 4 AM $ 0.00681
+0.01%
$ 3.44 million $ 3.21 million
May 23, 3 AM $ 0.00681
-0.01%
$ 3.44 million $ 3.28 million
May 23, 2 AM $ 0.00681
-0.01%
$ 3.44 million $ 3.26 million
May 23, 1 AM $ 0.00681
+0.16%
$ 3.44 million $ 3.23 million
May 23, 12 AM $ 0.0068
-0.14%
$ 3.43 million $ 3.15 million
May 22, 11 PM $ 0.00681
-0.02%
$ 3.44 million $ 2.97 million
May 22, 10 PM $ 0.00681
+0.31%
$ 3.44 million $ 2.88 million
May 22, 9 PM $ 0.00679
-0.01%
$ 3.43 million $ 2.79 million
May 22, 8 PM $ 0.00679
+0.73%
$ 3.43 million $ 2.73 million
May 22, 7 PM $ 0.00674
-0.73%
$ 3.4 million $ 2.63 million
May 22, 6 PM $ 0.00679
-0.02%
$ 3.43 million $ 2.46 million
May 22, 5 PM $ 0.00679
+0.01%
$ 3.43 million $ 2.41 million
May 22, 4 PM $ 0.00679
+0.01%
$ 3.43 million $ 2.52 million
May 22, 3 PM $ 0.00679
+0.15%
$ 3.43 million $ 2.45 million
May 22, 2 PM $ 0.00677
-0.31%
$ 3.42 million $ 2.36 million
May 22, 1 PM $ 0.00679
-0.01%
$ 3.43 million $ 2.29 million
May 22, 12 PM $ 0.00679
+0.00%
$ 3.43 million $ 2.39 million
May 22, 11 AM $ 0.00679
+0.01%
$ 3.43 million $ 2.42 million
May 22, 10 AM $ 0.00679
+0.00%
$ 3.43 million $ 2.4 million
May 22, 9 AM $ 0.00679
+0.00%
$ 3.43 million $ 2.52 million
May 22, 8 AM $ 0.00679
-0.01%
$ 3.43 million $ 2.52 million
May 22, 7 AM $ 0.00679
+0.15%
$ 3.43 million $ 2.5 million
May 22, 6 AM $ 0.00678
-0.14%
$ 3.42 million $ 2.49 million
May 22, 5 AM $ 0.00679
+0.00%
$ 3.43 million $ 2.44 million
May 22, 4 AM $ 0.00679
-0.02%
$ 3.43 million $ 2.45 million
May 22, 3 AM $ 0.00679
+0.03%
$ 3.43 million $ 2.42 million
May 22, 2 AM $ 0.00679
+0.43%
$ 3.43 million $ 2.49 million