Panther Protocol Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00861
+1.40%
$ 4.34 million $ 1.85 million
Mar 22, 8 AM $ 0.00849
-1.88%
$ 4.28 million $ 1.77 million
Mar 22, 7 AM $ 0.00864
-4.06%
$ 4.36 million $ 1.75 million
Mar 22, 6 AM $ 0.00901
-0.04%
$ 4.54 million $ 1.71 million
Mar 22, 5 AM $ 0.00901
-0.01%
$ 4.55 million $ 1.73 million
Mar 22, 4 AM $ 0.00901
+0.01%
$ 4.55 million $ 1.76 million
Mar 22, 3 AM $ 0.00901
+0.05%
$ 4.55 million $ 1.72 million
Mar 22, 2 AM $ 0.00901
-0.03%
$ 4.54 million $ 1.64 million
Mar 22, 1 AM $ 0.00901
-0.01%
$ 4.55 million $ 1.59 million
Mar 22, 12 AM $ 0.00901
-0.29%
$ 4.55 million $ 1.5 million
Mar 21, 11 PM $ 0.00903
+0.36%
$ 4.56 million $ 1.23 million
Mar 21, 10 PM $ 0.00905
+0.46%
$ 4.57 million $ 1.05 million
Mar 21, 9 PM $ 0.00901
+0.00%
$ 4.54 million $ 1.04 million
Mar 21, 8 PM $ 0.00901
+0.00%
$ 4.54 million $ 1.08 million
Mar 21, 7 PM $ 0.00901
+0.04%
$ 4.54 million $ 1.04 million
Mar 21, 6 PM $ 0.009
+0.01%
$ 4.54 million $ 1.05 million
Mar 21, 5 PM $ 0.009
-0.11%
$ 4.54 million $ 1.08 million
Mar 21, 4 PM $ 0.00899
+1.51%
$ 4.54 million $ 1.13 million
Mar 21, 3 PM $ 0.00886
+2.22%
$ 4.47 million $ 1.15 million
Mar 21, 2 PM $ 0.00867
-0.09%
$ 4.37 million $ 1.19 million
Mar 21, 1 PM $ 0.00867
+0.33%
$ 4.38 million $ 1.22 million
Mar 21, 12 PM $ 0.00865
-0.08%
$ 4.36 million $ 1.29 million
Mar 21, 11 AM $ 0.00865
+0.43%
$ 4.37 million $ 1.32 million
Mar 21, 10 AM $ 0.00862
-0.46%
$ 4.35 million $ 1.35 million
Mar 21, 9 AM $ 0.00866
-0.16%
$ 4.37 million $ 1.37 million
Mar 21, 8 AM $ 0.00867
+0.03%
$ 4.37 million $ 1.43 million
Mar 21, 7 AM $ 0.00867
+1.04%
$ 4.37 million $ 1.44 million
Mar 21, 6 AM $ 0.00858
-3.39%
$ 4.33 million $ 1.47 million
Mar 21, 5 AM $ 0.00888
-0.09%
$ 4.48 million $ 1.45 million
Mar 21, 4 AM $ 0.0089
+1.91%
$ 4.49 million $ 1.38 million
Mar 21, 3 AM $ 0.00873
-2.40%
$ 4.4 million $ 1.38 million
Mar 21, 2 AM $ 0.00894
+0.08%
$ 4.51 million $ 1.4 million
Mar 21, 1 AM $ 0.00893
-0.23%
$ 4.5 million $ 1.4 million
Mar 21, 12 AM $ 0.00895
+0.05%
$ 4.51 million $ 1.41 million
Mar 20, 11 PM $ 0.00894
-3.05%
$ 4.51 million $ 1.44 million
Mar 20, 10 PM $ 0.00922
-2.09%
$ 4.65 million $ 1.44 million
Mar 20, 9 PM $ 0.00942
+5.04%
$ 4.75 million $ 1.41 million
Mar 20, 8 PM $ 0.00897
+0.20%
$ 4.53 million $ 1.31 million
Mar 20, 7 PM $ 0.00893
-2.89%
$ 4.51 million $ 1.31 million
Mar 20, 6 PM $ 0.0092
-0.15%
$ 4.64 million $ 1.35 million
Mar 20, 5 PM $ 0.00921
-0.02%
$ 4.65 million $ 1.32 million
Mar 20, 4 PM $ 0.00921
+2.96%
$ 4.65 million $ 1.34 million
Mar 20, 3 PM $ 0.00896
-0.41%
$ 4.52 million $ 1.31 million
Mar 20, 2 PM $ 0.009
-2.10%
$ 4.54 million $ 1.37 million
Mar 20, 1 PM $ 0.00919
-0.14%
$ 4.64 million $ 1.39 million
Mar 20, 12 PM $ 0.0092
-0.03%
$ 4.64 million $ 1.44 million
Mar 20, 11 AM $ 0.0092
-0.02%
$ 4.64 million $ 1.5 million
Mar 20, 10 AM $ 0.0092
+0.47%
$ 4.64 million $ 1.5 million
Mar 20, 9 AM $ 0.00916
+0.96%
$ 4.62 million $ 1.5 million
Mar 20, 8 AM $ 0.00907
-1.47%
$ 4.58 million $ 1.52 million