Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0194
-0.56%
$9.09 million $323,396
May 8, 2024 $0.0195
-0.08%
$9.14 million $366,031
May 7, 2024 $0.0195
-3.65%
$9.15 million $379,982
May 6, 2024 $0.0203
-2.07%
$9.5 million $383,371
May 5, 2024 $0.0207
-2.52%
$9.7 million $397,980
May 4, 2024 $0.0212
-0.14%
$9.89 million $405,391
May 3, 2024 $0.0213
-0.09%
$9.91 million $405,705
May 2, 2024 $0.0213
-1.89%
$9.91 million $393,434
May 1, 2024 $0.0217
-1.73%
$10.11 million $292,330
Apr 30, 2024 $0.022
-5.30%
$10.27 million $272,837
Apr 29, 2024 $0.0233
-5.24%
$10.84 million $337,685
Apr 28, 2024 $0.0246
-0.22%
$11.45 million $322,785
Apr 27, 2024 $0.0246
+2.28%
$11.47 million $318,816
Apr 26, 2024 $0.0241
-1.15%
$11.21 million $258,208
Apr 25, 2024 $0.0243
-1.10%
$11.34 million $362,430
Apr 24, 2024 $0.0246
-0.15%
$11.47 million $331,317
Apr 23, 2024 $0.0247
+0.90%
$11.5 million $349,327
Apr 22, 2024 $0.0244
+0.68%
$11.39 million $321,794
Apr 21, 2024 $0.0243
-0.35%
$11.32 million $313,673
Apr 20, 2024 $0.0244
+3.10%
$11.34 million $293,494
Apr 19, 2024 $0.0236
-0.22%
$11 million $292,608
Apr 18, 2024 $0.0237
+0.74%
$11.02 million $242,456
Apr 17, 2024 $0.0235
-0.68%
$10.94 million $274,171
Apr 16, 2024 $0.0237
-1.04%
$11.01 million $254,662
Apr 15, 2024 $0.0239
-0.11%
$11.13 million $270,580
Apr 14, 2024 $0.0239
-1.80%
$11.14 million $235,294
Apr 13, 2024 $0.0244
-5.76%
$11.3 million $256,997
Apr 12, 2024 $0.0259
-10.00%
$11.99 million $356,642
Apr 11, 2024 $0.0287
+0.94%
$13.33 million $401,356
Apr 10, 2024 $0.0285
-3.05%
$13.2 million $435,118
Apr 9, 2024 $0.0294
-2.70%
$13.62 million $499,422
Apr 8, 2024 $0.0302
+2.11%
$13.99 million $508,140
Apr 7, 2024 $0.0296
+2.99%
$13.7 million $499,134
Apr 6, 2024 $0.0287
+4.40%
$13.3 million $527,124
Apr 5, 2024 $0.0275
-1.41%
$12.74 million $486,561
Apr 4, 2024 $0.0279
-2.38%
$12.93 million $459,555
Apr 3, 2024 $0.0286
-5.79%
$13.24 million $506,695
Apr 2, 2024 $0.0303
-9.69%
$14.05 million $456,323
Apr 1, 2024 $0.0336
-8.04%
$15.59 million $514,209
Mar 31, 2024 $0.0366
+2.43%
$16.95 million $506,000
Mar 30, 2024 $0.0357
+0.04%
$16.52 million $489,843
Mar 29, 2024 $0.0357
+3.35%
$16.51 million $513,439
Mar 28, 2024 $0.0345
+4.63%
$15.98 million $535,589
Mar 27, 2024 $0.033
-0.52%
$15.27 million $493,769
Mar 26, 2024 $0.0332
+3.06%
$15.35 million $514,075
Mar 25, 2024 $0.0322
+2.74%
$14.9 million $445,613
Mar 24, 2024 $0.0314
+4.63%
$14.55 million $464,328
Mar 23, 2024 $0.0301
+0.28%
$13.83 million $443,397
Mar 22, 2024 $0.03
-0.11%
$13.79 million $457,496
Mar 21, 2024 $0.03
-0.59%
$13.81 million $488,241