Panther Protocol Historical Data

ZKP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0191
-1.03%
$ 8.02 million $ 147,103
Nov 7, 2023 $ 0.0193
-2.55%
$ 8.11 million $ 140,920
Nov 6, 2023 $ 0.0198
+0.15%
$ 8.31 million $ 147,536
Nov 5, 2023 $ 0.0198
-0.61%
$ 8.29 million $ 135,755
Nov 4, 2023 $ 0.02
+3.01%
$ 8.36 million $ 139,916
Nov 3, 2023 $ 0.0194
+0.32%
$ 8.12 million $ 144,480
Nov 2, 2023 $ 0.0194
-1.03%
$ 8.1 million $ 131,854
Nov 1, 2023 $ 0.0196
+8.46%
$ 8.18 million $ 61,335
Oct 31, 2023 $ 0.0181
+0.81%
$ 7.56 million $ 140,621
Oct 30, 2023 $ 0.0179
+0.55%
$ 7.48 million $ 125,091
Oct 29, 2023 $ 0.0178
-4.67%
$ 7.44 million $ 138,754
Oct 28, 2023 $ 0.0186
+0.43%
$ 7.76 million $ 131,478
Oct 27, 2023 $ 0.0185
+2.67%
$ 7.73 million $ 135,808
Oct 26, 2023 $ 0.0181
+0.95%
$ 7.52 million $ 129,906
Oct 25, 2023 $ 0.0179
-1.59%
$ 7.45 million $ 143,021
Oct 24, 2023 $ 0.0182
-1.62%
$ 7.57 million $ 112,604
Oct 23, 2023 $ 0.0184
+9.41%
$ 7.66 million $ 101,302
Oct 22, 2023 $ 0.0169
-1.16%
$ 7 million $ 96,164
Oct 21, 2023 $ 0.0171
+0.08%
$ 7.09 million $ 120,590
Oct 20, 2023 $ 0.017
-1.48%
$ 7.08 million $ 85,882
Oct 19, 2023 $ 0.0173
+0.01%
$ 7.16 million $ 97,408
Oct 18, 2023 $ 0.0173
-6.82%
$ 7.16 million $ 76,232
Oct 17, 2023 $ 0.0185
+1.46%
$ 7.67 million $ 63,352
Oct 16, 2023 $ 0.0183
+0.08%
$ 7.56 million $ 51,143
Oct 15, 2023 $ 0.0183
+3.57%
$ 7.56 million $ 81,720
Oct 14, 2023 $ 0.0176
+0.03%
$ 7.29 million $ 67,018
Oct 13, 2023 $ 0.0176
-0.51%
$ 7.28 million $ 87,673
Oct 12, 2023 $ 0.0177
-3.16%
$ 7.32 million $ 73,692
Oct 11, 2023 $ 0.0183
-1.36%
$ 7.56 million $ 55,567
Oct 10, 2023 $ 0.0185
-0.85%
$ 7.64 million $ 59,161
Oct 9, 2023 $ 0.0187
-3.39%
$ 7.71 million $ 85,543
Oct 8, 2023 $ 0.0194
-5.27%
$ 7.98 million $ 57,850
Oct 7, 2023 $ 0.0204
+0.09%
$ 8.4 million $ 48,874
Oct 6, 2023 $ 0.0204
+5.82%
$ 8.39 million $ 44,165
Oct 5, 2023 $ 0.0193
-7.95%
$ 7.93 million $ 31,625
Oct 4, 2023 $ 0.021
+4.43%
$ 8.61 million $ 45,668
Oct 3, 2023 $ 0.0201
-1.97%
$ 8.24 million $ 73,477
Oct 2, 2023 $ 0.0205
-5.41%
$ 8.4 million $ 45,280
Oct 1, 2023 $ 0.0217
+2.13%
$ 8.88 million $ 85,486
Sep 30, 2023 $ 0.0212
+2.79%
$ 8.69 million $ 67,718
Sep 29, 2023 $ 0.0206
+9.55%
$ 8.44 million $ 81,125
Sep 28, 2023 $ 0.0188
+0.77%
$ 7.71 million $ 80,059
Sep 27, 2023 $ 0.0187
-6.81%
$ 7.65 million $ 82,207
Sep 26, 2023 $ 0.02
+3.47%
$ 8.11 million $ 78,599
Sep 25, 2023 $ 0.0194
-2.16%
$ 7.84 million $ 51,942
Sep 24, 2023 $ 0.0198
-0.38%
$ 8.01 million $ 31,685
Sep 23, 2023 $ 0.0199
-0.68%
$ 8.04 million $ 48,969
Sep 22, 2023 $ 0.02
-5.68%
$ 8.1 million $ 48,590
Sep 21, 2023 $ 0.0212
-3.54%
$ 8.59 million $ 71,879
Sep 20, 2023 $ 0.022
+7.67%
$ 8.89 million $ 63,728