Panther Protocol Historical Data

ZKP Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00679
+0.03%
$ 3.43 million $ 2.42 million
May 22, 2 AM $ 0.00679
+0.43%
$ 3.43 million $ 2.49 million
May 22, 1 AM $ 0.00676
-0.45%
$ 3.41 million $ 2.58 million
May 22, 12 AM $ 0.00679
+0.02%
$ 3.43 million $ 2.63 million
May 21, 11 PM $ 0.00679
-0.01%
$ 3.43 million $ 2.7 million
May 21, 10 PM $ 0.00679
+1.21%
$ 3.43 million $ 2.71 million
May 21, 9 PM $ 0.00671
+0.13%
$ 3.39 million $ 2.76 million
May 21, 8 PM $ 0.0067
+0.30%
$ 3.38 million $ 2.75 million
May 21, 7 PM $ 0.00668
+0.00%
$ 3.37 million $ 2.8 million
May 21, 6 PM $ 0.00668
+0.15%
$ 3.37 million $ 2.8 million
May 21, 5 PM $ 0.00668
-0.03%
$ 3.37 million $ 2.77 million
May 21, 4 PM $ 0.00668
-0.42%
$ 3.37 million $ 2.68 million
May 21, 3 PM $ 0.00671
-1.07%
$ 3.39 million $ 2.69 million
May 21, 2 PM $ 0.00684
+0.87%
$ 3.45 million $ 2.75 million
May 21, 1 PM $ 0.00678
+0.01%
$ 3.42 million $ 2.84 million
May 21, 12 PM $ 0.00678
-0.17%
$ 3.42 million $ 2.8 million
May 21, 11 AM $ 0.00679
+0.03%
$ 3.43 million $ 2.78 million
May 21, 10 AM $ 0.00679
+0.00%
$ 3.43 million $ 2.78 million
May 21, 9 AM $ 0.00679
+0.01%
$ 3.43 million $ 2.69 million
May 21, 8 AM $ 0.00679
-0.02%
$ 3.43 million $ 2.72 million
May 21, 7 AM $ 0.00679
+0.00%
$ 3.43 million $ 2.73 million
May 21, 6 AM $ 0.00679
+0.01%
$ 3.43 million $ 2.73 million
May 21, 5 AM $ 0.00679
+1.01%
$ 3.43 million $ 2.78 million
May 21, 4 AM $ 0.00671
+1.37%
$ 3.39 million $ 2.91 million
May 20, 10 PM $ 0.00552
-11.11%
$ 2.79 million $ 2.69 million
May 20, 9 PM $ 0.0062
-4.97%
$ 3.13 million $ 2.66 million
May 20, 8 PM $ 0.0065
-6.80%
$ 3.28 million $ 2.73 million
May 20, 7 PM $ 0.00698
-0.28%
$ 3.52 million $ 2.69 million
May 20, 6 PM $ 0.007
+0.28%
$ 3.53 million $ 2.68 million
May 20, 5 PM $ 0.00698
+3.46%
$ 3.52 million $ 2.68 million
May 20, 4 PM $ 0.00675
+0.45%
$ 3.4 million $ 2.67 million
May 20, 3 PM $ 0.00673
-0.29%
$ 3.39 million $ 2.72 million
May 20, 2 PM $ 0.00674
+0.02%
$ 3.4 million $ 2.67 million
May 20, 1 PM $ 0.00675
-0.82%
$ 3.41 million $ 2.61 million
May 20, 12 PM $ 0.00681
-0.73%
$ 3.44 million $ 2.58 million
May 20, 11 AM $ 0.00685
-0.18%
$ 3.46 million $ 2.54 million
May 20, 10 AM $ 0.00686
+0.42%
$ 3.46 million $ 2.52 million
May 20, 9 AM $ 0.00683
-1.42%
$ 3.45 million $ 2.48 million
May 20, 8 AM $ 0.00697
+0.84%
$ 3.52 million $ 2.43 million
May 20, 7 AM $ 0.00691
-0.84%
$ 3.49 million $ 2.37 million
May 20, 6 AM $ 0.00697
-0.13%
$ 3.52 million $ 2.35 million
May 20, 5 AM $ 0.00698
-0.01%
$ 3.52 million $ 2.29 million
May 20, 4 AM $ 0.00698
-0.02%
$ 3.52 million $ 2.11 million
May 20, 3 AM $ 0.00698
+0.16%
$ 3.52 million $ 2.06 million
May 20, 2 AM $ 0.00697
-0.17%
$ 3.52 million $ 1.95 million
May 20, 1 AM $ 0.00698
+2.39%
$ 3.52 million $ 1.96 million
May 20, 12 AM $ 0.00682
-2.85%
$ 3.44 million $ 1.98 million
May 19, 11 PM $ 0.00702
+0.22%
$ 3.54 million $ 2 million
May 19, 10 PM $ 0.007
-0.54%
$ 3.53 million $ 2 million
May 19, 9 PM $ 0.00704
+0.17%
$ 3.55 million $ 2 million