Panther Protocol Historical Data

ZKP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00907
-1.47%
$ 4.58 million $ 1.52 million
Mar 20, 7 AM $ 0.0092
-0.10%
$ 4.64 million $ 1.52 million
Mar 20, 6 AM $ 0.00921
+0.04%
$ 4.65 million $ 1.65 million
Mar 20, 5 AM $ 0.00921
-0.06%
$ 4.65 million $ 1.64 million
Mar 20, 4 AM $ 0.00921
-0.24%
$ 4.65 million $ 1.65 million
Mar 20, 3 AM $ 0.00923
+0.03%
$ 4.66 million $ 1.66 million
Mar 20, 2 AM $ 0.00923
-0.01%
$ 4.66 million $ 1.65 million
Mar 20, 1 AM $ 0.00924
+0.37%
$ 4.66 million $ 1.67 million
Mar 20, 12 AM $ 0.00921
+0.01%
$ 4.65 million $ 1.66 million
Mar 19, 11 PM $ 0.00921
+0.01%
$ 4.65 million $ 1.66 million
Mar 19, 10 PM $ 0.00921
+1.55%
$ 4.65 million $ 1.67 million
Mar 19, 9 PM $ 0.00907
-0.62%
$ 4.57 million $ 1.68 million
Mar 19, 8 PM $ 0.00912
-0.24%
$ 4.6 million $ 1.68 million
Mar 19, 7 PM $ 0.00914
-1.63%
$ 4.61 million $ 1.74 million
Mar 19, 6 PM $ 0.0093
+0.14%
$ 4.69 million $ 1.71 million
Mar 19, 5 PM $ 0.00928
+3.60%
$ 4.68 million $ 1.68 million
Mar 19, 4 PM $ 0.00896
-0.24%
$ 4.52 million $ 1.64 million
Mar 19, 3 PM $ 0.00897
+0.11%
$ 4.53 million $ 1.63 million
Mar 19, 2 PM $ 0.00896
-0.64%
$ 4.52 million $ 2 million
Mar 19, 1 PM $ 0.00901
-1.74%
$ 4.55 million $ 2.27 million
Mar 19, 12 PM $ 0.00917
-0.21%
$ 4.63 million $ 2.58 million
Mar 19, 11 AM $ 0.00919
-0.21%
$ 4.64 million $ 2.89 million
Mar 19, 10 AM $ 0.00921
+0.41%
$ 4.65 million $ 3.22 million
Mar 19, 9 AM $ 0.00917
-0.42%
$ 4.63 million $ 3.38 million
Mar 19, 8 AM $ 0.00921
-0.01%
$ 4.65 million $ 3.46 million
Mar 19, 7 AM $ 0.00921
+0.01%
$ 4.65 million $ 3.7 million
Mar 19, 6 AM $ 0.00921
+0.19%
$ 4.65 million $ 3.74 million
Mar 19, 5 AM $ 0.00919
-0.20%
$ 4.64 million $ 3.92 million
Mar 19, 4 AM $ 0.00921
-0.11%
$ 4.65 million $ 4.15 million
Mar 19, 3 AM $ 0.00921
+0.00%
$ 4.65 million $ 4.2 million
Mar 19, 2 AM $ 0.00921
+0.00%
$ 4.65 million $ 4.18 million
Mar 19, 1 AM $ 0.00921
+0.00%
$ 4.65 million $ 4.17 million
Mar 19, 12 AM $ 0.00921
-0.21%
$ 4.65 million $ 4.18 million
Mar 18, 11 PM $ 0.00923
-0.11%
$ 4.66 million $ 4.16 million
Mar 18, 10 PM $ 0.00924
+0.11%
$ 4.66 million $ 4.14 million
Mar 18, 9 PM $ 0.00923
-0.01%
$ 4.66 million $ 4.14 million
Mar 18, 8 PM $ 0.00923
+0.01%
$ 4.66 million $ 4.16 million
Mar 18, 7 PM $ 0.00924
-2.48%
$ 4.66 million $ 4.08 million
Mar 18, 6 PM $ 0.00948
+0.00%
$ 4.78 million $ 4.04 million
Mar 18, 5 PM $ 0.00947
+6.25%
$ 4.78 million $ 4.04 million
Mar 18, 4 PM $ 0.00892
-0.44%
$ 4.5 million $ 3.96 million
Mar 18, 3 PM $ 0.00896
+0.45%
$ 4.52 million $ 3.92 million
Mar 18, 2 PM $ 0.0089
-0.43%
$ 4.49 million $ 3.43 million
Mar 18, 1 PM $ 0.00894
+0.34%
$ 4.51 million $ 3.05 million
Mar 18, 12 PM $ 0.00893
+0.40%
$ 4.5 million $ 2.62 million
Mar 18, 11 AM $ 0.0089
-3.73%
$ 4.49 million $ 2.21 million
Mar 18, 10 AM $ 0.00915
-0.34%
$ 4.62 million $ 1.84 million
Mar 18, 9 AM $ 0.00918
-2.15%
$ 4.63 million $ 1.66 million
Mar 18, 8 AM $ 0.00938
+3.04%
$ 4.73 million $ 1.54 million
Mar 18, 7 AM $ 0.00922
-1.48%
$ 4.66 million $ 1.26 million