Panther Protocol Historical Data

ZKP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0035
+0.02%
$1.8 million $78,008
Jul 23, 10 AM $0.0035
+0.14%
$1.8 million $77,573
Jul 23, 9 AM $0.00349
-0.13%
$1.8 million $78,021
Jul 23, 8 AM $0.0035
-0.11%
$1.8 million $78,814
Jul 23, 7 AM $0.00351
+0.15%
$1.81 million $77,533
Jul 23, 6 AM $0.00351
-0.02%
$1.8 million $76,834
Jul 23, 5 AM $0.0035
+0.21%
$1.8 million $76,109
Jul 23, 4 AM $0.0035
+0.01%
$1.8 million $75,769
Jul 23, 3 AM $0.0035
+0.02%
$1.8 million $75,158
Jul 23, 2 AM $0.0035
-0.10%
$1.8 million $73,986
Jul 23, 1 AM $0.0035
+0.08%
$1.8 million $73,239
Jul 23, 12 AM $0.0035
+0.05%
$1.8 million $74,827
Jul 22, 11 PM $0.00351
-0.02%
$1.81 million $74,499
Jul 22, 10 PM $0.00351
+0.04%
$1.81 million $74,426
Jul 22, 9 PM $0.0035
-0.13%
$1.8 million $74,831
Jul 22, 8 PM $0.0035
-0.04%
$1.8 million $74,331
Jul 22, 7 PM $0.0035
-0.21%
$1.8 million $74,957
Jul 22, 6 PM $0.00351
+0.11%
$1.81 million $75,490
Jul 22, 5 PM $0.0035
-0.01%
$1.8 million $76,227
Jul 22, 4 PM $0.0035
+0.11%
$1.8 million $76,367
Jul 22, 3 PM $0.0035
-0.20%
$1.8 million $76,373
Jul 22, 2 PM $0.0035
-0.03%
$1.8 million $74,596
Jul 22, 1 PM $0.0035
-0.08%
$1.8 million $74,763
Jul 22, 12 PM $0.00351
+0.13%
$1.8 million $75,255
Jul 22, 11 AM $0.00351
+0.16%
$1.8 million $75,076
Jul 22, 10 AM $0.0035
+0.08%
$1.8 million $74,287
Jul 22, 9 AM $0.0035
-0.16%
$1.8 million $73,740
Jul 22, 8 AM $0.0035
+0.00%
$1.8 million $73,002
Jul 22, 7 AM $0.0035
+0.02%
$1.8 million $75,143
Jul 22, 6 AM $0.0035
-0.09%
$1.8 million $75,287
Jul 22, 5 AM $0.0035
+0.04%
$1.8 million $76,288
Jul 22, 4 AM $0.0035
-0.21%
$1.8 million $77,015
Jul 22, 3 AM $0.00351
+0.29%
$1.81 million $77,686
Jul 22, 2 AM $0.0035
+0.39%
$1.8 million $78,355
Jul 22, 1 AM $0.00348
-0.54%
$1.79 million $79,237
Jul 22, 12 AM $0.0035
-0.13%
$1.8 million $79,460
Jul 21, 11 PM $0.00351
+0.22%
$1.81 million $80,196
Jul 21, 10 PM $0.0035
-0.04%
$1.8 million $79,340
Jul 21, 9 PM $0.0035
-0.02%
$1.8 million $79,224
Jul 21, 8 PM $0.00349
-3.10%
$1.8 million $79,547
Jul 21, 7 PM $0.0036
-0.11%
$1.85 million $78,857
Jul 21, 6 PM $0.0036
+0.01%
$1.85 million $78,155
Jul 21, 5 PM $0.00361
-0.01%
$1.86 million $78,416
Jul 21, 4 PM $0.00361
+0.23%
$1.86 million $78,031
Jul 21, 3 PM $0.0036
+0.00%
$1.85 million $78,290
Jul 21, 2 PM $0.00359
-0.13%
$1.85 million $78,385
Jul 21, 1 PM $0.0036
-0.18%
$1.85 million $78,305
Jul 21, 12 PM $0.00361
+0.10%
$1.86 million $77,343
Jul 21, 11 AM $0.0036
+0.12%
$1.85 million $77,397
Jul 21, 10 AM $0.0036
+0.00%
$1.85 million $77,757