Panther Protocol Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.00234
-0.38%
$1.34 million $55,135
Aug 27, 6 PM $0.00235
+0.00%
$1.35 million $55,328
Aug 27, 5 PM $0.00234
-0.59%
$1.34 million $55,347
Aug 27, 4 PM $0.00235
-0.30%
$1.35 million $55,599
Aug 27, 3 PM $0.00236
+0.34%
$1.35 million $55,295
Aug 27, 2 PM $0.00235
+0.09%
$1.35 million $55,819
Aug 27, 1 PM $0.00235
-0.55%
$1.35 million $58,330
Aug 27, 12 PM $0.00236
+0.39%
$1.35 million $58,369
Aug 27, 11 AM $0.00235
-0.04%
$1.35 million $59,625
Aug 27, 10 AM $0.00234
+0.23%
$1.34 million $59,468
Aug 27, 9 AM $0.00234
-0.26%
$1.34 million $57,675
Aug 27, 8 AM $0.00234
-0.38%
$1.34 million $58,034
Aug 27, 7 AM $0.00235
+0.00%
$1.35 million $57,820
Aug 27, 6 AM $0.00235
+0.51%
$1.35 million $58,091
Aug 27, 5 AM $0.00234
+0.05%
$1.34 million $58,304
Aug 27, 4 AM $0.00234
-0.09%
$1.34 million $57,801
Aug 27, 3 AM $0.00234
+0.04%
$1.34 million $59,572
Aug 27, 2 AM $0.00234
+0.04%
$1.34 million $59,018
Aug 27, 1 AM $0.00234
+0.04%
$1.34 million $59,294
Aug 27, 12 AM $0.00234
-2.30%
$1.34 million $59,483
Aug 26, 11 PM $0.00239
-1.68%
$1.37 million $59,643
Aug 26, 10 PM $0.00243
-2.76%
$1.4 million $59,416
Aug 26, 9 PM $0.0025
-1.32%
$1.44 million $59,193
Aug 26, 8 PM $0.00254
-1.23%
$1.46 million $59,088
Aug 26, 7 PM $0.00257
-0.12%
$1.47 million $58,745
Aug 26, 6 PM $0.00257
+0.17%
$1.48 million $58,721
Aug 26, 5 PM $0.00257
-0.04%
$1.47 million $59,361
Aug 26, 4 PM $0.00257
+0.07%
$1.48 million $59,223
Aug 26, 3 PM $0.00257
+0.05%
$1.48 million $59,295
Aug 26, 2 PM $0.00257
-1.86%
$1.47 million $59,227
Aug 26, 1 PM $0.00262
+0.27%
$1.5 million $59,086
Aug 26, 12 PM $0.00261
-0.51%
$1.5 million $59,000
Aug 26, 11 AM $0.00263
+0.08%
$1.51 million $55,641
Aug 26, 10 AM $0.00262
+0.27%
$1.5 million $55,235
Aug 26, 9 AM $0.00262
+0.03%
$1.5 million $54,719
Aug 26, 8 AM $0.00262
-0.11%
$1.5 million $54,700
Aug 26, 7 AM $0.00262
-0.80%
$1.5 million $55,843
Aug 26, 6 AM $0.00264
-0.48%
$1.51 million $55,328
Aug 26, 5 AM $0.00265
-0.17%
$1.52 million $54,556
Aug 26, 4 AM $0.00265
-0.08%
$1.52 million $54,686
Aug 26, 3 AM $0.00265
+0.02%
$1.52 million $55,368
Aug 26, 2 AM $0.00265
+0.14%
$1.52 million $55,124
Aug 26, 1 AM $0.00265
+3.36%
$1.52 million $55,679
Aug 26, 12 AM $0.00256
+0.20%
$1.47 million $55,244
Aug 25, 11 PM $0.00256
+0.00%
$1.47 million $55,545
Aug 25, 10 PM $0.00256
+0.12%
$1.47 million $56,208
Aug 25, 9 PM $0.00256
+0.08%
$1.47 million $56,762
Aug 25, 8 PM $0.00255
+0.09%
$1.46 million $56,885
Aug 25, 7 PM $0.00255
+0.28%
$1.46 million $57,382
Aug 25, 6 PM $0.00255
-0.06%
$1.46 million $56,713