Panther Protocol Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00892
+0.02%
$ 4.5 million $ 2.68 million
Apr 23, 8 PM $ 0.00892
-0.04%
$ 4.5 million $ 2.69 million
Apr 23, 7 PM $ 0.00892
-0.02%
$ 4.5 million $ 2.68 million
Apr 23, 6 PM $ 0.00893
+0.02%
$ 4.5 million $ 2.69 million
Apr 23, 5 PM $ 0.00892
-0.03%
$ 4.5 million $ 2.59 million
Apr 23, 4 PM $ 0.00893
-0.01%
$ 4.5 million $ 2.35 million
Apr 23, 3 PM $ 0.00893
+0.00%
$ 4.51 million $ 2.38 million
Apr 23, 2 PM $ 0.00893
+0.04%
$ 4.51 million $ 2.53 million
Apr 23, 1 PM $ 0.00892
+0.00%
$ 4.5 million $ 2.78 million
Apr 23, 12 PM $ 0.00893
-0.08%
$ 4.5 million $ 2.96 million
Apr 23, 11 AM $ 0.00892
-0.29%
$ 4.5 million $ 3.02 million
Apr 23, 10 AM $ 0.00895
-1.40%
$ 4.52 million $ 3.06 million
Apr 23, 9 AM $ 0.00907
-0.52%
$ 4.57 million $ 3 million
Apr 23, 8 AM $ 0.00911
+0.89%
$ 4.6 million $ 2.98 million
Apr 23, 7 AM $ 0.00903
+2.21%
$ 4.56 million $ 3.05 million
Apr 23, 6 AM $ 0.00883
-1.66%
$ 4.46 million $ 3.17 million
Apr 23, 5 AM $ 0.00898
+0.04%
$ 4.53 million $ 3.25 million
Apr 23, 4 AM $ 0.00897
-0.14%
$ 4.53 million $ 3.6 million
Apr 23, 3 AM $ 0.00899
+1.71%
$ 4.54 million $ 3.66 million
Apr 23, 2 AM $ 0.00884
-0.11%
$ 4.46 million $ 3.77 million
Apr 23, 1 AM $ 0.00884
+0.78%
$ 4.46 million $ 4.01 million
Apr 23, 12 AM $ 0.00877
-0.06%
$ 4.42 million $ 4 million
Apr 22, 11 PM $ 0.00876
-1.09%
$ 4.42 million $ 3.8 million
Apr 22, 10 PM $ 0.00886
-8.65%
$ 4.47 million $ 3.87 million
Apr 22, 8 PM $ 0.00809
-2.46%
$ 4.08 million $ 13,575
Apr 22, 7 PM $ 0.00829
-0.24%
$ 4.18 million $ 57,789
Apr 22, 6 PM $ 0.00831
-0.14%
$ 4.19 million $ 4.08 million
Apr 22, 5 PM $ 0.00833
+0.24%
$ 4.2 million $ 4.14 million
Apr 22, 4 PM $ 0.00832
+0.12%
$ 4.2 million $ 4.3 million
Apr 22, 3 PM $ 0.00831
-0.01%
$ 4.19 million $ 4.25 million
Apr 22, 2 PM $ 0.00831
-0.12%
$ 4.19 million $ 4.15 million
Apr 22, 1 PM $ 0.00832
+0.02%
$ 4.2 million $ 3.94 million
Apr 22, 12 PM $ 0.00832
+0.12%
$ 4.2 million $ 3.83 million
Apr 22, 11 AM $ 0.00831
-0.01%
$ 4.19 million $ 3.86 million
Apr 22, 10 AM $ 0.00831
+0.00%
$ 4.19 million $ 3.87 million
Apr 22, 9 AM $ 0.00831
-0.01%
$ 4.19 million $ 3.91 million
Apr 22, 8 AM $ 0.00831
+0.00%
$ 4.19 million $ 3.96 million
Apr 22, 7 AM $ 0.00831
+0.00%
$ 4.19 million $ 3.91 million
Apr 22, 6 AM $ 0.00831
-0.01%
$ 4.19 million $ 3.95 million
Apr 22, 5 AM $ 0.00831
+0.01%
$ 4.19 million $ 3.91 million
Apr 22, 4 AM $ 0.00831
-0.11%
$ 4.19 million $ 3.55 million
Apr 22, 3 AM $ 0.00832
-0.02%
$ 4.2 million $ 3.5 million
Apr 22, 2 AM $ 0.00832
+0.14%
$ 4.2 million $ 3.35 million
Apr 22, 1 AM $ 0.00831
+0.01%
$ 4.19 million $ 3.1 million
Apr 22, 12 AM $ 0.00831
-0.11%
$ 4.19 million $ 3.08 million
Apr 21, 11 PM $ 0.00832
+0.16%
$ 4.2 million $ 3.02 million
Apr 21, 10 PM $ 0.0083
-0.04%
$ 4.19 million $ 2.96 million
Apr 21, 9 PM $ 0.00831
+0.00%
$ 4.19 million $ 2.95 million
Apr 21, 8 PM $ 0.00831
-0.04%
$ 4.19 million $ 3.01 million
Apr 21, 7 PM $ 0.00831
-0.13%
$ 4.19 million $ 3.13 million