Panther Protocol Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00359
-5.22%
$ 1.81 million $ 7,759
Jun 25, 6 AM $ 0.00379
-1.33%
$ 1.91 million $ 72,012
Jun 25, 5 AM $ 0.00383
-0.33%
$ 1.93 million $ 72,143
Jun 25, 4 AM $ 0.00384
-0.97%
$ 1.94 million $ 72,554
Jun 25, 3 AM $ 0.00388
-4.38%
$ 1.96 million $ 71,403
Jun 25, 2 AM $ 0.00404
-5.55%
$ 2.04 million $ 64,885
Jun 25, 1 AM $ 0.00428
+4.92%
$ 2.16 million $ 68,530
Jun 25, 12 AM $ 0.00409
-1.61%
$ 2.06 million $ 63,876
Jun 24, 11 PM $ 0.00415
+1.49%
$ 2.1 million $ 63,686
Jun 24, 10 PM $ 0.00409
+1.22%
$ 2.07 million $ 63,490
Jun 24, 9 PM $ 0.00405
+2.70%
$ 2.04 million $ 63,569
Jun 24, 8 PM $ 0.00394
+0.44%
$ 1.99 million $ 62,287
Jun 24, 7 PM $ 0.00392
-0.12%
$ 1.98 million $ 63,780
Jun 24, 6 PM $ 0.00393
+2.07%
$ 1.98 million $ 64,495
Jun 24, 5 PM $ 0.00385
+0.17%
$ 1.94 million $ 64,204
Jun 24, 4 PM $ 0.00384
+0.64%
$ 1.94 million $ 63,493
Jun 24, 3 PM $ 0.00382
-2.63%
$ 1.93 million $ 62,803
Jun 24, 2 PM $ 0.00392
-3.25%
$ 1.98 million $ 61,995
Jun 24, 1 PM $ 0.00405
+0.25%
$ 2.04 million $ 61,407
Jun 24, 12 PM $ 0.00404
+0.71%
$ 2.04 million $ 61,505
Jun 24, 11 AM $ 0.00401
+0.42%
$ 2.02 million $ 61,265
Jun 24, 10 AM $ 0.00399
+0.03%
$ 2.01 million $ 60,638
Jun 24, 9 AM $ 0.00399
+0.46%
$ 2.01 million $ 60,218
Jun 24, 8 AM $ 0.00397
+0.12%
$ 2 million $ 60,410
Jun 24, 7 AM $ 0.00397
+0.13%
$ 2 million $ 58,756
Jun 24, 6 AM $ 0.00396
-0.13%
$ 2 million $ 58,105
Jun 24, 5 AM $ 0.00396
+0.37%
$ 2 million $ 57,876
Jun 24, 4 AM $ 0.00395
+0.23%
$ 1.99 million $ 57,039
Jun 24, 3 AM $ 0.00394
+0.07%
$ 1.99 million $ 57,012
Jun 24, 2 AM $ 0.00394
+0.01%
$ 1.99 million $ 56,610
Jun 24, 1 AM $ 0.00394
-0.19%
$ 1.99 million $ 56,158
Jun 24, 12 AM $ 0.00395
-0.02%
$ 1.99 million $ 55,877
Jun 23, 11 PM $ 0.00395
-0.01%
$ 1.99 million $ 55,206
Jun 23, 10 PM $ 0.00395
+0.01%
$ 1.99 million $ 54,990
Jun 23, 9 PM $ 0.00395
+0.29%
$ 1.99 million $ 54,640
Jun 23, 8 PM $ 0.00394
-0.23%
$ 1.99 million $ 54,765
Jun 23, 7 PM $ 0.00395
-0.06%
$ 1.99 million $ 53,521
Jun 23, 6 PM $ 0.00395
-0.01%
$ 1.99 million $ 51,220
Jun 23, 5 PM $ 0.00395
-0.06%
$ 1.99 million $ 51,151
Jun 23, 4 PM $ 0.00396
+0.13%
$ 2 million $ 51,118
Jun 23, 3 PM $ 0.00395
-0.56%
$ 1.99 million $ 51,645
Jun 23, 2 PM $ 0.00397
+0.69%
$ 2 million $ 52,422
Jun 23, 1 PM $ 0.00395
-0.04%
$ 1.99 million $ 52,309
Jun 23, 12 PM $ 0.00395
+0.00%
$ 1.99 million $ 52,184
Jun 23, 11 AM $ 0.00395
+0.15%
$ 1.99 million $ 52,858
Jun 23, 10 AM $ 0.00394
+0.17%
$ 1.99 million $ 54,147
Jun 23, 9 AM $ 0.00393
+0.30%
$ 1.98 million $ 54,577
Jun 23, 8 AM $ 0.00392
-0.22%
$ 1.98 million $ 55,219
Jun 23, 7 AM $ 0.00393
+0.11%
$ 1.98 million $ 55,961
Jun 23, 6 AM $ 0.00393
-0.08%
$ 1.98 million $ 55,786