Panther Protocol Historical Data

ZKP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00938
+3.04%
$ 4.73 million $ 1.54 million
Mar 18, 7 AM $ 0.00922
-1.48%
$ 4.66 million $ 1.26 million
Mar 18, 6 AM $ 0.00936
+1.89%
$ 4.72 million $ 1.08 million
Mar 18, 5 AM $ 0.00919
+1.26%
$ 4.64 million $ 918,285
Mar 18, 4 AM $ 0.00908
+3.43%
$ 4.58 million $ 695,995
Mar 18, 3 AM $ 0.00877
-0.11%
$ 4.43 million $ 712,929
Mar 18, 2 AM $ 0.00878
+0.09%
$ 4.43 million $ 785,343
Mar 18, 1 AM $ 0.00878
-0.15%
$ 4.43 million $ 813,940
Mar 18, 12 AM $ 0.00878
+0.04%
$ 4.43 million $ 887,014
Mar 17, 11 PM $ 0.00878
-4.10%
$ 4.43 million $ 964,857
Mar 17, 10 PM $ 0.00915
+6.24%
$ 4.62 million $ 1.03 million
Mar 17, 9 PM $ 0.00861
+7.40%
$ 4.35 million $ 56,502
Mar 17, 8 PM $ 0.00802
-0.57%
$ 4.05 million $ 1.08 million
Mar 17, 7 PM $ 0.00807
-0.16%
$ 4.07 million $ 1.1 million
Mar 17, 6 PM $ 0.00808
+0.00%
$ 4.08 million $ 1.16 million
Mar 17, 5 PM $ 0.00808
+0.02%
$ 4.08 million $ 1.21 million
Mar 17, 4 PM $ 0.00808
-0.01%
$ 4.08 million $ 1.26 million
Mar 17, 3 PM $ 0.00808
-0.12%
$ 4.08 million $ 1.31 million
Mar 17, 2 PM $ 0.00809
+0.00%
$ 4.08 million $ 1.41 million
Mar 17, 1 PM $ 0.00809
+0.00%
$ 4.08 million $ 1.62 million
Mar 17, 12 PM $ 0.00809
+0.11%
$ 4.08 million $ 1.7 million
Mar 17, 11 AM $ 0.00808
+0.00%
$ 4.08 million $ 1.79 million
Mar 17, 10 AM $ 0.00808
-0.01%
$ 4.08 million $ 1.86 million
Mar 17, 9 AM $ 0.00808
-0.01%
$ 4.08 million $ 1.93 million
Mar 17, 8 AM $ 0.00808
-0.10%
$ 4.08 million $ 1.94 million
Mar 17, 7 AM $ 0.00809
+0.10%
$ 4.08 million $ 2.04 million
Mar 17, 6 AM $ 0.00808
+0.01%
$ 4.08 million $ 2.12 million
Mar 17, 5 AM $ 0.00808
-0.12%
$ 4.08 million $ 2.21 million
Mar 17, 4 AM $ 0.00809
+0.12%
$ 4.08 million $ 2.32 million
Mar 17, 3 AM $ 0.00808
-0.10%
$ 4.08 million $ 2.41 million
Mar 17, 2 AM $ 0.00809
+0.24%
$ 4.08 million $ 2.56 million
Mar 17, 1 AM $ 0.00807
-0.24%
$ 4.07 million $ 2.54 million
Mar 17, 12 AM $ 0.00809
+0.12%
$ 4.08 million $ 2.51 million
Mar 16, 11 PM $ 0.00808
-0.01%
$ 4.08 million $ 2.46 million
Mar 16, 10 PM $ 0.00808
-0.13%
$ 4.08 million $ 2.54 million
Mar 16, 9 PM $ 0.00809
+0.13%
$ 4.08 million $ 2.61 million
Mar 16, 8 PM $ 0.00808
-0.12%
$ 4.08 million $ 2.6 million
Mar 16, 7 PM $ 0.00809
+0.01%
$ 4.08 million $ 2.6 million
Mar 16, 6 PM $ 0.00809
-0.02%
$ 4.08 million $ 2.57 million
Mar 16, 5 PM $ 0.00809
+0.02%
$ 4.08 million $ 2.55 million
Mar 16, 4 PM $ 0.00809
+0.36%
$ 4.08 million $ 2.54 million
Mar 16, 3 PM $ 0.00806
+0.12%
$ 4.07 million $ 2.51 million
Mar 16, 2 PM $ 0.00805
+0.16%
$ 4.06 million $ 2.43 million
Mar 16, 1 PM $ 0.00804
-0.01%
$ 4.06 million $ 2.26 million
Mar 16, 12 PM $ 0.00804
-0.02%
$ 4.06 million $ 2.28 million
Mar 16, 11 AM $ 0.00805
+0.36%
$ 4.06 million $ 2.22 million
Mar 16, 10 AM $ 0.00802
-0.10%
$ 4.05 million $ 2.2 million
Mar 16, 9 AM $ 0.00803
-0.02%
$ 4.05 million $ 2.16 million
Mar 16, 8 AM $ 0.00802
-0.12%
$ 4.05 million $ 2.16 million
Mar 16, 7 AM $ 0.00803
+0.01%
$ 4.05 million $ 2.07 million