Panther Protocol Historical Data

ZKP Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00704
+0.17%
$ 3.55 million $ 2 million
May 19, 8 PM $ 0.00703
-0.12%
$ 3.55 million $ 2.03 million
May 19, 7 PM $ 0.00704
-1.46%
$ 3.55 million $ 2.07 million
May 19, 6 PM $ 0.00714
+0.16%
$ 3.6 million $ 2.1 million
May 19, 5 PM $ 0.00713
+0.66%
$ 3.6 million $ 2.14 million
May 19, 4 PM $ 0.00708
-0.69%
$ 3.57 million $ 2.1 million
May 19, 3 PM $ 0.00713
+0.43%
$ 3.6 million $ 2.15 million
May 19, 2 PM $ 0.0071
-5.74%
$ 3.58 million $ 2.87 million
May 19, 1 PM $ 0.00759
+7.73%
$ 3.83 million $ 3.48 million
May 19, 12 PM $ 0.00705
-9.14%
$ 3.56 million $ 3.83 million
May 19, 11 AM $ 0.00776
+1.79%
$ 3.91 million $ 4.25 million
May 19, 10 AM $ 0.00762
-0.12%
$ 3.85 million $ 4.5 million
May 19, 9 AM $ 0.00763
-1.53%
$ 3.85 million $ 4.64 million
May 19, 8 AM $ 0.00775
-0.13%
$ 3.91 million $ 4.76 million
May 19, 7 AM $ 0.00776
+0.25%
$ 3.92 million $ 4.98 million
May 19, 6 AM $ 0.00774
-1.14%
$ 3.91 million $ 5.42 million
May 19, 5 AM $ 0.00783
-2.84%
$ 3.95 million $ 5.69 million
May 19, 4 AM $ 0.00804
-1.48%
$ 4.06 million $ 5.86 million
May 19, 3 AM $ 0.00816
-0.25%
$ 4.12 million $ 5.98 million
May 19, 2 AM $ 0.00818
-0.49%
$ 4.13 million $ 6.19 million
May 19, 1 AM $ 0.00822
+0.12%
$ 4.15 million $ 6.38 million
May 19, 12 AM $ 0.00821
+0.00%
$ 4.14 million $ 6.64 million
May 18, 11 PM $ 0.00821
-2.12%
$ 4.14 million $ 7.04 million
May 18, 10 PM $ 0.00839
-0.13%
$ 4.23 million $ 7.47 million
May 18, 9 PM $ 0.0084
+0.01%
$ 4.24 million $ 7.68 million
May 18, 8 PM $ 0.0084
+0.00%
$ 4.24 million $ 7.73 million
May 18, 7 PM $ 0.0084
-0.01%
$ 4.24 million $ 7.76 million
May 18, 6 PM $ 0.0084
+0.01%
$ 4.24 million $ 7.74 million
May 18, 5 PM $ 0.0084
+0.11%
$ 4.24 million $ 7.7 million
May 18, 4 PM $ 0.00839
-0.12%
$ 4.23 million $ 7.76 million
May 18, 3 PM $ 0.0084
+8.93%
$ 4.24 million $ 7.62 million
May 18, 2 PM $ 0.00759
+3.50%
$ 3.83 million $ 89,059
May 18, 1 PM $ 0.00734
-0.81%
$ 3.7 million $ 6.11 million
May 18, 12 PM $ 0.0074
+0.00%
$ 3.73 million $ 5.67 million
May 18, 11 AM $ 0.0074
+0.54%
$ 3.73 million $ 5.28 million
May 18, 10 AM $ 0.00736
-0.53%
$ 3.71 million $ 5.02 million
May 18, 9 AM $ 0.0074
+0.81%
$ 3.73 million $ 4.93 million
May 18, 8 AM $ 0.00734
-0.41%
$ 3.7 million $ 4.8 million
May 18, 7 AM $ 0.00737
-0.14%
$ 3.72 million $ 4.53 million
May 18, 6 AM $ 0.00738
+0.14%
$ 3.72 million $ 4.06 million
May 18, 5 AM $ 0.00737
-0.14%
$ 3.72 million $ 3.76 million
May 18, 4 AM $ 0.00738
+0.28%
$ 3.72 million $ 3.58 million
May 18, 3 AM $ 0.00735
-0.14%
$ 3.71 million $ 3.48 million
May 18, 2 AM $ 0.00736
-0.50%
$ 3.71 million $ 3.26 million
May 18, 1 AM $ 0.0074
+0.39%
$ 3.73 million $ 3.07 million
May 18, 12 AM $ 0.0074
+0.38%
$ 3.73 million $ 2.81 million
May 17, 11 PM $ 0.00738
+0.14%
$ 3.72 million $ 2.39 million
May 17, 10 PM $ 0.00737
-0.11%
$ 3.72 million $ 1.95 million
May 17, 9 PM $ 0.00737
+0.11%
$ 3.72 million $ 1.7 million
May 17, 8 PM $ 0.00736
+0.44%
$ 3.71 million $ 1.64 million