Panther Protocol Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0232
-6.51%
$ 9.19 million $ 72,983
Jul 30, 2023 $ 0.0248
+1.10%
$ 9.79 million $ 65,287
Jul 29, 2023 $ 0.0245
-0.61%
$ 9.69 million $ 54,826
Jul 28, 2023 $ 0.0247
+0.27%
$ 9.74 million $ 79,979
Jul 27, 2023 $ 0.0246
+1.66%
$ 9.72 million $ 64,772
Jul 26, 2023 $ 0.0242
-5.11%
$ 9.45 million $ 72,046
Jul 25, 2023 $ 0.0255
-2.97%
$ 9.96 million $ 72,508
Jul 24, 2023 $ 0.0263
-6.84%
$ 10.26 million $ 81,747
Jul 23, 2023 $ 0.0282
+0.12%
$ 11.02 million $ 68,955
Jul 22, 2023 $ 0.0282
+1.86%
$ 11.01 million $ 63,550
Jul 21, 2023 $ 0.0277
+0.77%
$ 10.81 million $ 70,160
Jul 20, 2023 $ 0.0274
+1.03%
$ 10.72 million $ 35,259
Jul 19, 2023 $ 0.0272
-4.49%
$ 10.61 million $ 16,162
Jul 18, 2023 $ 0.0284
-0.02%
$ 11.11 million $ 7,793
Jul 17, 2023 $ 0.0284
-2.75%
$ 11.11 million $ 6,129
Jul 16, 2023 $ 0.0293
+0.56%
$ 11.43 million $ 23,885
Jul 15, 2023 $ 0.0291
-3.49%
$ 11.36 million $ 44,391
Jul 14, 2023 $ 0.0301
+6.61%
$ 11.77 million $ 48,243
Jul 13, 2023 $ 0.0283
+5.80%
$ 11.04 million $ 56,398
Jul 12, 2023 $ 0.0267
+1.11%
$ 10.44 million $ 35,158
Jul 11, 2023 $ 0.0264
+3.68%
$ 10.32 million $ 45,644
Jul 10, 2023 $ 0.0255
-0.81%
$ 9.96 million $ 29,122
Jul 9, 2023 $ 0.0257
+0.70%
$ 10.04 million $ 6,735
Jul 8, 2023 $ 0.0255
+0.48%
$ 9.97 million $ 15,917
Jul 7, 2023 $ 0.0254
-1.72%
$ 9.92 million $ 24,476
Jul 6, 2023 $ 0.0258
-0.58%
$ 10.09 million $ 32,183
Jul 5, 2023 $ 0.026
-7.90%
$ 10.15 million $ 42,801
Jul 4, 2023 $ 0.0282
-1.36%
$ 11.02 million $ 41,058
Jul 3, 2023 $ 0.0286
-0.44%
$ 9.78 million $ 32,314
Jul 2, 2023 $ 0.0287
+6.34%
$ 9.82 million $ 57,733
Jul 1, 2023 $ 0.0271
+4.65%
$ 9.27 million $ 38,999
Jun 30, 2023 $ 0.0258
+0.47%
$ 8.83 million $ 28,935
Jun 29, 2023 $ 0.0257
+0.99%
$ 8.78 million $ 31,111
Jun 28, 2023 $ 0.0254
+1.25%
$ 8.7 million $ 34,734
Jun 27, 2023 $ 0.0251
+2.03%
$ 8.59 million $ 34,271
Jun 26, 2023 $ 0.0246
+0.77%
$ 8.42 million $ 44,797
Jun 25, 2023 $ 0.0244
+3.98%
$ 8.35 million $ 35,753
Jun 24, 2023 $ 0.0235
-1.03%
$ 8.03 million $ 31,143
Jun 23, 2023 $ 0.0237
-0.65%
$ 8.12 million $ 32,741
Jun 22, 2023 $ 0.0239
-1.28%
$ 8.17 million $ 31,298
Jun 21, 2023 $ 0.0242
+1.75%
$ 8.05 million $ 35,137
Jun 20, 2023 $ 0.0238
-6.84%
$ 7.91 million $ 37,119
Jun 19, 2023 $ 0.0255
+0.09%
$ 8.47 million $ 31,117
Jun 18, 2023 $ 0.0255
+0.63%
$ 8.47 million $ 33,028
Jun 17, 2023 $ 0.0254
+7.32%
$ 8.42 million $ 35,984
Jun 16, 2023 $ 0.0236
+5.65%
$ 7.84 million $ 33,204
Jun 15, 2023 $ 0.0224
+2.76%
$ 7.42 million $ 33,086
Jun 14, 2023 $ 0.0218
+0.84%
$ 7.22 million $ 30,685
Jun 13, 2023 $ 0.0216
+0.95%
$ 7.16 million $ 28,841
Jun 12, 2023 $ 0.0214
-0.32%
$ 7.09 million $ 32,860