Panther Protocol Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0247
+1.47%
$10.79 million $165,254
Dec 3, 2023 $0.0244
-3.47%
$10.65 million $113,408
Dec 2, 2023 $0.0253
+2.64%
$11.04 million $94,570
Dec 1, 2023 $0.0246
+0.38%
$10.74 million $75,914
Nov 30, 2023 $0.0245
+3.27%
$10.67 million $151,750
Nov 29, 2023 $0.0237
+6.82%
$10.34 million $146,255
Nov 28, 2023 $0.0222
+2.91%
$9.67 million $150,045
Nov 27, 2023 $0.0216
-5.33%
$9.37 million $99,940
Nov 26, 2023 $0.0228
+1.77%
$9.91 million $72,056
Nov 25, 2023 $0.0224
+6.34%
$9.74 million $59,165
Nov 24, 2023 $0.0211
-2.91%
$9.15 million $93,185
Nov 23, 2023 $0.0217
+12.83%
$9.42 million $47,457
Nov 22, 2023 $0.0192
+0.66%
$8.35 million $67,625
Nov 21, 2023 $0.0191
-2.36%
$8.26 million $145,491
Nov 20, 2023 $0.0195
+3.56%
$8.45 million $115,704
Nov 19, 2023 $0.0189
-0.36%
$8.17 million $105,283
Nov 18, 2023 $0.019
-4.85%
$8.21 million $103,575
Nov 17, 2023 $0.02
-1.29%
$8.63 million $145,940
Nov 16, 2023 $0.0203
-1.86%
$8.76 million $129,364
Nov 15, 2023 $0.0207
+0.87%
$8.93 million $147,056
Nov 14, 2023 $0.0205
-4.61%
$8.86 million $131,732
Nov 13, 2023 $0.0215
-0.03%
$9.29 million $125,028
Nov 12, 2023 $0.0215
+10.17%
$9.27 million $133,302
Nov 11, 2023 $0.0195
-1.64%
$8.42 million $146,546
Nov 10, 2023 $0.0199
-5.70%
$8.58 million $106,669
Nov 9, 2023 $0.0211
+10.05%
$9.09 million $140,171
Nov 8, 2023 $0.0191
-1.03%
$8.02 million $147,103
Nov 7, 2023 $0.0193
-2.55%
$8.11 million $140,920
Nov 6, 2023 $0.0198
+0.15%
$8.31 million $147,536
Nov 5, 2023 $0.0198
-0.61%
$8.29 million $135,755
Nov 4, 2023 $0.02
+3.01%
$8.36 million $139,916
Nov 3, 2023 $0.0194
+0.32%
$8.12 million $144,480
Nov 2, 2023 $0.0194
-1.03%
$8.1 million $131,854
Nov 1, 2023 $0.0196
+8.46%
$8.18 million $61,335
Oct 31, 2023 $0.0181
+0.81%
$7.56 million $140,621
Oct 30, 2023 $0.0179
+0.55%
$7.48 million $125,091
Oct 29, 2023 $0.0178
-4.67%
$7.44 million $138,754
Oct 28, 2023 $0.0186
+0.43%
$7.76 million $131,478
Oct 27, 2023 $0.0185
+2.67%
$7.73 million $135,808
Oct 26, 2023 $0.0181
+0.95%
$7.52 million $129,906
Oct 25, 2023 $0.0179
-1.59%
$7.45 million $143,021
Oct 24, 2023 $0.0182
-1.62%
$7.57 million $112,604
Oct 23, 2023 $0.0184
+9.41%
$7.66 million $101,302
Oct 22, 2023 $0.0169
-1.16%
$7 million $96,164
Oct 21, 2023 $0.0171
+0.08%
$7.09 million $120,590
Oct 20, 2023 $0.017
-1.48%
$7.08 million $85,882
Oct 19, 2023 $0.0173
+0.01%
$7.16 million $97,408
Oct 18, 2023 $0.0173
-6.82%
$7.16 million $76,232
Oct 17, 2023 $0.0185
+1.46%
$7.67 million $63,352
Oct 16, 2023 $0.0183
+0.08%
$7.56 million $51,143