Panther Protocol Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00921
-0.25%
$ 4.65 million $ 1.66 million
Mar 18, 2026 $ 0.00923
+5.17%
$ 4.66 million $ 4.16 million
Mar 17, 2026 $ 0.00878
+8.63%
$ 4.43 million $ 964,857
Mar 16, 2026 $ 0.00808
+0.59%
$ 4.08 million $ 2.46 million
Mar 15, 2026 $ 0.00804
-0.41%
$ 4.06 million $ 1.43 million
Mar 14, 2026 $ 0.00807
-1.53%
$ 4.07 million $ 685,342
Mar 13, 2026 $ 0.0082
-10.73%
$ 4.16 million $ 2.06 million
Mar 12, 2026 $ 0.00918
-2.16%
$ 4.65 million $ 1.32 million
Mar 11, 2026 $ 0.00938
+0.95%
$ 4.73 million $ 1.38 million
Mar 10, 2026 $ 0.00929
-2.92%
$ 4.68 million $ 1.79 million
Mar 9, 2026 $ 0.00957
-0.84%
$ 4.83 million $ 2.14 million
Mar 8, 2026 $ 0.00965
-0.52%
$ 4.87 million $ 1.24 million
Mar 7, 2026 $ 0.0097
-0.30%
$ 4.9 million $ 1.28 million
Mar 6, 2026 $ 0.00973
-7.18%
$ 4.91 million $ 1.4 million
Mar 5, 2026 $ 0.0105
+4.66%
$ 5.29 million $ 875,889
Mar 4, 2026 $ 0.01
-0.09%
$ 5.05 million $ 803,023
Mar 3, 2026 $ 0.01
-5.21%
$ 5.06 million $ 1.48 million
Mar 2, 2026 $ 0.0106
+1.39%
$ 5.33 million $ 1.97 million
Mar 1, 2026 $ 0.0104
-5.56%
$ 5.26 million $ 1.73 million
Feb 28, 2026 $ 0.011
-6.98%
$ 5.57 million $ 1.74 million
Feb 27, 2026 $ 0.0119
-0.32%
$ 5.99 million $ 6.56 million
Feb 26, 2026 $ 0.0119
-0.63%
$ 6.01 million $ 172,430
Feb 25, 2026 $ 0.012
+4.31%
$ 6.04 million $ 2.11 million
Feb 24, 2026 $ 0.0115
-0.45%
$ 5.8 million $ 1.34 million
Feb 23, 2026 $ 0.0115
+4.86%
$ 5.82 million $ 4.48 million
Feb 22, 2026 $ 0.011
+0.05%
$ 5.55 million $ 1.88 million
Feb 21, 2026 $ 0.011
+3.87%
$ 5.55 million $ 896,479
Feb 20, 2026 $ 0.0106
+0.82%
$ 5.34 million $ 2.45 million
Feb 19, 2026 $ 0.0105
+13.99%
$ 5.3 million $ 1.99 million
Feb 18, 2026 $ 0.00921
+0.07%
$ 4.65 million $ 1.9 million
Feb 17, 2026 $ 0.00921
-0.23%
$ 4.65 million $ 1.85 million
Feb 16, 2026 $ 0.00923
-2.53%
$ 4.66 million $ 1.57 million
Feb 15, 2026 $ 0.00948
+2.96%
$ 4.78 million $ 1.79 million
Feb 14, 2026 $ 0.0092
-0.41%
$ 4.64 million $ 1.56 million
Feb 13, 2026 $ 0.00925
+2.09%
$ 4.67 million $ 1.87 million
Feb 12, 2026 $ 0.00906
+21.00%
$ 4.57 million $ 1.82 million
Feb 11, 2026 $ 0.00749
+0.00%
$ 3.78 million $ 2.03 million
Feb 10, 2026 $ 0.00749
+0.00%
$ 3.78 million $ 1.37 million
Feb 9, 2026 $ 0.00749
-0.09%
$ 3.78 million $ 2.25 million
Feb 8, 2026 $ 0.0075
+0.12%
$ 3.78 million $ 1.13 million
Feb 7, 2026 $ 0.00749
-0.05%
$ 3.78 million $ 1.04 million
Feb 6, 2026 $ 0.00749
-7.42%
$ 3.78 million $ 1.94 million
Feb 5, 2026 $ 0.00809
-34.25%
$ 4.08 million $ 4.66 million
Feb 4, 2026 $ 0.0123
+2.94%
$ 6.21 million $ 9.07 million
Feb 3, 2026 $ 0.012
-2.97%
$ 6.03 million $ 2.62 million
Feb 2, 2026 $ 0.0123
+0.18%
$ 6.21 million $ 3.49 million
Feb 1, 2026 $ 0.0123
-5.18%
$ 6.21 million $ 2.69 million
Jan 31, 2026 $ 0.013
+0.18%
$ 6.54 million $ 2.9 million
Jan 30, 2026 $ 0.0129
+7.74%
$ 6.53 million $ 2.66 million
Jan 29, 2026 $ 0.012
+2.99%
$ 6.06 million $ 3.24 million