Panther Protocol Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00901
+0.00%
$ 4.55 million $ 4.24 million
Jan 15, 2026 $ 0.00901
-0.01%
$ 4.55 million $ 6.6 million
Jan 14, 2026 $ 0.00901
+0.19%
$ 4.55 million $ 5.35 million
Jan 13, 2026 $ 0.00898
+0.97%
$ 4.53 million $ 3.55 million
Jan 12, 2026 $ 0.0089
-1.19%
$ 4.49 million $ 2.93 million
Jan 11, 2026 $ 0.00901
+0.04%
$ 4.54 million $ 1.26 million
Jan 10, 2026 $ 0.009
+0.15%
$ 4.54 million $ 916,310
Jan 9, 2026 $ 0.00899
+0.02%
$ 4.54 million $ 2.67 million
Jan 8, 2026 $ 0.00899
+2.03%
$ 4.53 million $ 2.99 million
Jan 7, 2026 $ 0.00881
+1.01%
$ 4.44 million $ 2.8 million
Jan 6, 2026 $ 0.00873
+1.27%
$ 4.41 million $ 3.24 million
Jan 5, 2026 $ 0.00862
+0.35%
$ 4.35 million $ 8.28 million
Jan 4, 2026 $ 0.00859
-0.46%
$ 4.33 million $ 10.73 million
Jan 3, 2026 $ 0.00863
+0.23%
$ 4.35 million $ 8.52 million
Jan 2, 2026 $ 0.00861
-0.69%
$ 4.34 million $ 14.67 million
Jan 1, 2026 $ 0.00866
-0.11%
$ 4.37 million $ 8.27 million
Dec 31, 2025 $ 0.00866
-0.12%
$ 4.38 million $ 13.58 million
Dec 30, 2025 $ 0.00866
+0.01%
$ 4.38 million $ 11.51 million
Dec 29, 2025 $ 0.00867
-1.07%
$ 4.38 million $ 17.45 million
Dec 28, 2025 $ 0.00887
-1.10%
$ 4.43 million $ 6.77 million
Dec 27, 2025 $ 0.00897
-1.53%
$ 4.54 million $ 6.38 million
Dec 26, 2025 $ 0.00911
+0.98%
$ 4.61 million $ 15.48 million
Dec 25, 2025 $ 0.00905
-0.66%
$ 4.57 million $ 8.7 million
Dec 24, 2025 $ 0.00903
-0.77%
$ 4.61 million $ 12.09 million
Dec 23, 2025 $ 0.00911
+0.00%
$ 4.6 million $ 15.28 million
Dec 22, 2025 $ 0.0091
+0.09%
$ 4.6 million $ 12.19 million
Dec 21, 2025 $ 0.00943
+3.00%
$ 4.59 million $ 1.53 million
Dec 20, 2025 $ 0.00915
+1.56%
$ 4.63 million $ 1.25 million
Dec 19, 2025 $ 0.00902
-4.95%
$ 4.56 million $ 3.94 million
Dec 18, 2025 $ 0.00957
+0.16%
$ 4.8 million $ 89,119
Dec 17, 2025 $ 0.00959
-6.14%
$ 4.84 million $ 257,303
Dec 16, 2025 $ 0.0102
-0.52%
$ 5.17 million $ 273,281
Dec 15, 2025 $ 0.0102
-0.49%
$ 5.19 million $ 270,079
Dec 14, 2025 $ 0.0103
+0.37%
$ 5.2 million $ 267,617
Dec 13, 2025 $ 0.0102
+3.00%
$ 5.18 million $ 275,970
Dec 12, 2025 $ 0.00993
+0.68%
$ 5.02 million $ 251,258
Dec 11, 2025 $ 0.00987
-1.61%
$ 4.99 million $ 262,330
Dec 10, 2025 $ 0.01
-0.25%
$ 5.07 million $ 266,353
Dec 9, 2025 $ 0.0101
+0.04%
$ 5.09 million $ 259,032
Dec 8, 2025 $ 0.01
-1.68%
$ 5.08 million $ 264,402
Dec 7, 2025 $ 0.0102
-0.16%
$ 5.17 million $ 265,234
Dec 6, 2025 $ 0.0102
-0.04%
$ 5.18 million $ 256,214
Dec 5, 2025 $ 0.0102
-0.92%
$ 5.18 million $ 257,536
Dec 4, 2025 $ 0.0103
-2.79%
$ 5.23 million $ 272,543
Dec 3, 2025 $ 0.0106
-1.41%
$ 5.38 million $ 286,434
Dec 2, 2025 $ 0.0108
+0.03%
$ 5.45 million $ 237,937
Dec 1, 2025 $ 0.0108
-9.87%
$ 5.45 million $ 378,711
Nov 30, 2025 $ 0.012
+0.70%
$ 6.05 million $ 347,473
Nov 29, 2025 $ 0.0119
-0.52%
$ 6.01 million $ 345,755
Nov 28, 2025 $ 0.012
-0.06%
$ 6.04 million $ 351,243