Panther Protocol Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00681
+0.28%
$3.44 million $2.97 million
May 21, 2026 $0.00679
+2.57%
$3.43 million $2.7 million
May 20, 2026 $0.00552
-21.35%
$2.79 million $2.69 million
May 19, 2026 $0.00702
-14.50%
$3.54 million $2 million
May 18, 2026 $0.00821
+11.40%
$4.15 million $7.04 million
May 17, 2026 $0.00738
+0.30%
$3.72 million $2.39 million
May 16, 2026 $0.00736
-0.76%
$3.72 million $2.09 million
May 15, 2026 $0.00745
-12.79%
$3.76 million $3.15 million
May 14, 2026 $0.00854
-11.21%
$4.31 million $4.07 million
May 13, 2026 $0.00961
-3.35%
$4.85 million $3.58 million
May 12, 2026 $0.00995
+7.65%
$5.02 million $3.01 million
May 11, 2026 $0.00924
+1.66%
$4.66 million $4.47 million
May 10, 2026 $0.00909
-3.41%
$4.59 million $4.08 million
May 9, 2026 $0.00941
-5.01%
$4.75 million $2 million
May 8, 2026 $0.00998
+14.53%
$5.03 million $6.79 million
May 7, 2026 $0.00871
+1.40%
$4.4 million $10.69 million
May 6, 2026 $0.00859
-1.26%
$4.33 million $3.19 million
May 5, 2026 $0.0087
+2.21%
$4.39 million $2.19 million
May 4, 2026 $0.00851
+0.02%
$4.29 million $9.08 million
May 3, 2026 $0.00851
-0.02%
$4.29 million $3.7 million
May 2, 2026 $0.00851
+0.02%
$4.29 million $1.54 million
May 1, 2026 $0.00851
-0.03%
$4.29 million $3.84 million
Apr 30, 2026 $0.00851
+0.02%
$4.3 million $2.02 million
Apr 29, 2026 $0.00851
-3.40%
$4.29 million $3.37 million
Apr 28, 2026 $0.00881
+0.00%
$4.45 million $2.51 million
Apr 27, 2026 $0.00881
+0.03%
$4.45 million $6.5 million
Apr 26, 2026 $0.00881
+0.03%
$4.44 million $4.21 million
Apr 25, 2026 $0.00881
-0.03%
$4.45 million $1.91 million
Apr 24, 2026 $0.00881
-1.40%
$4.44 million $7.87 million
Apr 23, 2026 $0.00893
+1.81%
$4.51 million $2.65 million
Apr 22, 2026 $0.00876
+5.36%
$4.42 million $3.8 million
Apr 21, 2026 $0.00832
+4.47%
$4.19 million $3.02 million
Apr 20, 2026 $0.00796
-2.79%
$4.02 million $4.6 million
Apr 19, 2026 $0.00819
-1.25%
$4.13 million $3.65 million
Apr 18, 2026 $0.00825
-3.52%
$4.19 million $1.64 million
Apr 17, 2026 $0.00855
+9.49%
$4.31 million $3.93 million
Apr 16, 2026 $0.00781
-0.02%
$3.94 million $3.34 million
Apr 15, 2026 $0.00781
+0.02%
$3.94 million $2.11 million
Apr 14, 2026 $0.00781
-3.70%
$3.94 million $4.43 million
Apr 13, 2026 $0.00811
+0.02%
$4.09 million $4.54 million
Apr 12, 2026 $0.00811
+8.27%
$4.09 million $4.35 million
Apr 11, 2026 $0.00748
+0.82%
$3.78 million $2.36 million
Apr 10, 2026 $0.00742
-5.62%
$3.74 million $3.36 million
Apr 9, 2026 $0.00786
+1.24%
$3.97 million $2.8 million
Apr 8, 2026 $0.00776
-0.57%
$3.92 million $3.66 million
Apr 7, 2026 $0.00781
+1.66%
$3.94 million $8.63 million
Apr 6, 2026 $0.00767
-1.76%
$3.87 million $5.16 million
Apr 5, 2026 $0.00781
-0.04%
$3.94 million $3.94 million
Apr 4, 2026 $0.00781
+0.02%
$3.94 million $2.07 million
Apr 3, 2026 $0.00781
+1.57%
$3.94 million $7.37 million