Panther Protocol Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00393
-0.08%
$ 1.98 million $ 55,786
Jun 23, 5 AM $ 0.00393
-0.03%
$ 1.98 million $ 55,622
Jun 23, 4 AM $ 0.00393
+0.11%
$ 1.98 million $ 56,575
Jun 23, 3 AM $ 0.00393
+0.13%
$ 1.98 million $ 56,343
Jun 23, 2 AM $ 0.00392
+0.04%
$ 1.98 million $ 56,030
Jun 23, 1 AM $ 0.00392
+0.02%
$ 1.98 million $ 55,714
Jun 23, 12 AM $ 0.00392
+0.03%
$ 1.98 million $ 56,910
Jun 22, 11 PM $ 0.00392
+0.08%
$ 1.98 million $ 56,708
Jun 22, 10 PM $ 0.00392
-0.08%
$ 1.98 million $ 56,538
Jun 22, 9 PM $ 0.00392
+0.00%
$ 1.98 million $ 56,706
Jun 22, 8 PM $ 0.00392
-0.27%
$ 1.98 million $ 57,012
Jun 22, 7 PM $ 0.00393
-0.06%
$ 1.98 million $ 56,661
Jun 22, 6 PM $ 0.00393
-0.25%
$ 1.98 million $ 56,938
Jun 22, 5 PM $ 0.00394
-0.20%
$ 1.99 million $ 57,089
Jun 22, 4 PM $ 0.00395
-0.64%
$ 1.99 million $ 57,797
Jun 22, 3 PM $ 0.00398
-0.03%
$ 2.01 million $ 57,480
Jun 22, 2 PM $ 0.00398
-0.17%
$ 2.01 million $ 57,452
Jun 22, 1 PM $ 0.00399
-0.17%
$ 2.01 million $ 57,666
Jun 22, 12 PM $ 0.00399
-0.45%
$ 2.01 million $ 59,001
Jun 22, 11 AM $ 0.00401
-1.83%
$ 2.02 million $ 58,871
Jun 22, 10 AM $ 0.00409
+2.92%
$ 2.06 million $ 59,527
Jun 22, 9 AM $ 0.00397
+0.42%
$ 2 million $ 59,460
Jun 22, 8 AM $ 0.00396
+1.99%
$ 2 million $ 58,880
Jun 22, 7 AM $ 0.00388
+0.20%
$ 1.96 million $ 57,448
Jun 22, 6 AM $ 0.00387
-0.03%
$ 1.95 million $ 57,750
Jun 22, 5 AM $ 0.00387
-0.38%
$ 1.95 million $ 57,903
Jun 22, 4 AM $ 0.00389
+0.19%
$ 1.96 million $ 56,924
Jun 22, 3 AM $ 0.00388
+0.29%
$ 1.96 million $ 57,179
Jun 22, 2 AM $ 0.00387
+0.21%
$ 1.95 million $ 58,292
Jun 22, 1 AM $ 0.00386
+0.32%
$ 1.95 million $ 58,655
Jun 22, 12 AM $ 0.00385
-0.08%
$ 1.94 million $ 59,184
Jun 21, 11 PM $ 0.00385
-0.42%
$ 1.94 million $ 59,912
Jun 21, 10 PM $ 0.00387
-0.81%
$ 1.95 million $ 60,293
Jun 21, 9 PM $ 0.0039
+0.72%
$ 1.97 million $ 60,837
Jun 21, 8 PM $ 0.00387
-0.76%
$ 1.95 million $ 61,406
Jun 21, 7 PM $ 0.0039
-1.26%
$ 1.97 million $ 61,894
Jun 21, 6 PM $ 0.00396
-0.36%
$ 2 million $ 62,433
Jun 21, 5 PM $ 0.00397
+0.24%
$ 2 million $ 62,737
Jun 21, 4 PM $ 0.00396
-0.32%
$ 2 million $ 62,384
Jun 21, 3 PM $ 0.00397
-0.87%
$ 2 million $ 62,725
Jun 21, 2 PM $ 0.00401
-2.76%
$ 2.02 million $ 63,581
Jun 21, 1 PM $ 0.00412
-0.03%
$ 2.08 million $ 63,327
Jun 21, 12 PM $ 0.00412
-0.25%
$ 2.08 million $ 63,298
Jun 21, 11 AM $ 0.00413
-1.46%
$ 2.09 million $ 58,493
Jun 21, 10 AM $ 0.00419
-4.06%
$ 2.12 million $ 56,823
Jun 21, 9 AM $ 0.00437
-1.04%
$ 2.21 million $ 61,344
Jun 21, 8 AM $ 0.00442
-0.60%
$ 2.23 million $ 61,525
Jun 21, 7 AM $ 0.00444
-0.70%
$ 2.24 million $ 61,048
Jun 21, 6 AM $ 0.00447
-0.10%
$ 2.26 million $ 61,796
Jun 21, 5 AM $ 0.00447
+0.22%
$ 2.26 million $ 62,267