Panther Protocol Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.00255
+0.00%
$1.46 million $55,759
Aug 25, 4 PM $0.00254
+0.09%
$1.46 million $56,898
Aug 25, 3 PM $0.00254
+0.01%
$1.46 million $56,722
Aug 25, 2 PM $0.00254
+0.00%
$1.46 million $56,991
Aug 25, 1 PM $0.00254
+0.00%
$1.46 million $56,861
Aug 25, 12 PM $0.00254
+0.22%
$1.46 million $56,102
Aug 25, 11 AM $0.00254
+0.55%
$1.46 million $55,704
Aug 25, 10 AM $0.00252
+0.00%
$1.45 million $55,464
Aug 25, 9 AM $0.00252
+0.00%
$1.45 million $56,384
Aug 25, 8 AM $0.00252
-1.16%
$1.45 million $56,131
Aug 25, 7 AM $0.00255
-2.08%
$1.47 million $55,894
Aug 25, 6 AM $0.00261
-2.20%
$1.5 million $57,103
Aug 25, 5 AM $0.00267
-0.65%
$1.53 million $57,999
Aug 25, 4 AM $0.00268
-0.37%
$1.54 million $59,036
Aug 25, 3 AM $0.00269
-0.26%
$1.54 million $59,083
Aug 25, 2 AM $0.0027
-0.27%
$1.55 million $59,927
Aug 25, 1 AM $0.0027
+0.35%
$1.55 million $61,246
Aug 25, 12 AM $0.00269
+0.45%
$1.55 million $58,926
Aug 24, 11 PM $0.00268
-0.63%
$1.54 million $58,567
Aug 24, 10 PM $0.0027
-0.33%
$1.55 million $61,135
Aug 24, 9 PM $0.00271
-0.04%
$1.56 million $60,234
Aug 24, 8 PM $0.00271
+0.15%
$1.56 million $60,332
Aug 24, 7 PM $0.00271
-0.29%
$1.55 million $60,229
Aug 24, 6 PM $0.00271
-0.19%
$1.56 million $60,765
Aug 24, 5 PM $0.00272
+0.15%
$1.56 million $60,764
Aug 24, 4 PM $0.00272
+1.12%
$1.56 million $58,677
Aug 24, 3 PM $0.00269
-0.33%
$1.54 million $59,398
Aug 24, 2 PM $0.00268
-1.03%
$1.54 million $59,184
Aug 24, 1 PM $0.00271
+0.93%
$1.55 million $61,996
Aug 24, 12 PM $0.00269
-0.06%
$1.54 million $62,291
Aug 24, 11 AM $0.00269
-0.66%
$1.54 million $62,401
Aug 24, 10 AM $0.0027
-0.09%
$1.55 million $62,972
Aug 24, 9 AM $0.00271
+0.63%
$1.55 million $62,958
Aug 24, 8 AM $0.00269
-2.92%
$1.55 million $63,128
Aug 24, 7 AM $0.00277
-1.74%
$1.59 million $60,741
Aug 24, 6 AM $0.00282
-2.25%
$1.62 million $61,038
Aug 24, 5 AM $0.00288
+0.42%
$1.65 million $60,776
Aug 24, 4 AM $0.00286
-0.14%
$1.64 million $63,050
Aug 24, 3 AM $0.00287
-1.44%
$1.64 million $63,303
Aug 24, 2 AM $0.00291
-9.79%
$1.67 million $62,653
Aug 24, 1 AM $0.00323
-3.27%
$1.85 million $60,693
Aug 24, 12 AM $0.00334
+0.03%
$1.92 million $58,350
Aug 23, 11 PM $0.00334
+0.15%
$1.92 million $58,501
Aug 23, 10 PM $0.00334
+0.12%
$1.91 million $58,401
Aug 23, 9 PM $0.00334
-0.21%
$1.92 million $58,721
Aug 23, 8 PM $0.00335
-1.03%
$1.92 million $58,631
Aug 23, 7 PM $0.00338
+1.22%
$1.94 million $58,137
Aug 23, 6 PM $0.00334
+0.97%
$1.92 million $57,204
Aug 23, 5 PM $0.00331
+0.99%
$1.9 million $56,994
Aug 23, 4 PM $0.00328
+1.13%
$1.88 million $56,423