Panther Protocol Historical Data

ZKP Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0182
-3.38%
$ 8.51 million $ 2.19 million
May 6 $ 0.0189
-8.81%
$ 8.85 million $ 2.19 million
Apr 29 $ 0.0212
-13.58%
$ 9.7 million $ 2.11 million
Apr 22 $ 0.0246
+1.37%
$ 11.45 million $ 1.94 million
Apr 15 $ 0.0244
+1.76%
$ 11.32 million $ 1.63 million
Apr 8 $ 0.0244
-17.52%
$ 11.14 million $ 2.46 million
Apr 1 $ 0.0287
-21.50%
$ 13.7 million $ 2.95 million
Mar 25 $ 0.0357
+13.93%
$ 16.95 million $ 2.99 million
Mar 18 $ 0.0301
-4.23%
$ 14.55 million $ 2.92 million
Mar 11 $ 0.0308
+1.38%
$ 14.43 million $ 3.08 million
Mar 4 $ 0.0305
+27.58%
$ 13.91 million $ 3.5 million
Feb 26 $ 0.0239
+9.40%
$ 10.95 million $ 3.57 million
Feb 19 $ 0.0219
-9.05%
$ 9.95 million $ 1.82 million
Feb 12 $ 0.024
-1.86%
$ 10.95 million $ 1.38 million
Feb 5 $ 0.0247
+5.02%
$ 11.14 million $ 1.05 million
Jan 29 $ 0.0235
-14.82%
$ 10.55 million $ 1.07 million
Jan 22 $ 0.0273
-15.96%
$ 12.36 million $ 1.08 million
Jan 15 $ 0.032
-0.09%
$ 14.5 million $ 628,965
Jan 8 $ 0.0316
+16.81%
$ 14.26 million $ 603,347
Jan 1 $ 0.0271
+4.21%
$ 12.04 million $ 506,164
Dec 25 $ 0.0246
-16.50%
$ 11.48 million $ 810,282
Dec 18 $ 0.0323
-21.47%
$ 12.94 million $ 667,601
Dec 11 $ 0.0465
+86.62%
$ 18.01 million $ 765,249
Dec 4 $ 0.0252
+3.42%
$ 10.89 million $ 770,164
Nov 27 $ 0.0244
+6.99%
$ 10.65 million $ 831,883
Nov 20 $ 0.0224
+18.69%
$ 9.91 million $ 528,626
Nov 13 $ 0.019
-11.82%
$ 8.17 million $ 782,696
Nov 6 $ 0.0195
-1.48%
$ 9.27 million $ 828,945
Oct 30 $ 0.0198
+11.31%
$ 8.29 million $ 879,052
Oct 23 $ 0.0178
+5.48%
$ 7.44 million $ 892,874
Oct 16 $ 0.0169
-7.67%
$ 7 million $ 590,771
Oct 9 $ 0.0176
-8.95%
$ 7.56 million $ 428,653
Oct 2 $ 0.0204
-5.63%
$ 7.98 million $ 289,089
Sep 25 $ 0.0217
+9.39%
$ 8.88 million $ 527,137
Sep 18 $ 0.0199
-1.71%
$ 8.01 million $ 350,846
Sep 11 $ 0.0206
-6.91%
$ 8.17 million $ 307,265
Sep 4 $ 0.0222
-2.51%
$ 8.92 million $ 448,258
Aug 28 $ 0.0228
+6.27%
$ 9.16 million $ 480,044
Aug 21 $ 0.0217
+4.86%
$ 8.6 million $ 99,967
Aug 14 $ 0.0204
+4.08%
$ 8.28 million $ 78,787
Aug 7 $ 0.0207
-6.24%
$ 7.76 million $ 177,487
Jul 31 $ 0.0221
-11.11%
$ 8.76 million $ 487,197
Jul 24 $ 0.0248
-12.14%
$ 9.79 million $ 491,165
Jul 17 $ 0.0282
-3.57%
$ 11.02 million $ 268,007
Jul 10 $ 0.0293
+13.82%
$ 11.43 million $ 282,842
Jul 3 $ 0.0257
-10.57%
$ 10.04 million $ 195,484
Jun 26 $ 0.0287
+17.58%
$ 9.82 million $ 270,579
Jun 19 $ 0.0235
-7.90%
$ 8.35 million $ 198,555
Jun 12 $ 0.0254
+18.23%
$ 8.47 million $ 194,660
Jun 5 $ 0.0215
-18.83%
$ 7.11 million $ 238,409