Panther Protocol Historical Data

ZKP Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.00904
+1.17%
$4.4 million $2.45 million
Sep 9 $0.009
+1.24%
$4.32 million $2.55 million
Sep 2 $0.00885
-7.21%
$4.28 million $2.56 million
Aug 26 $0.00954
-22.52%
$4.6 million $3.03 million
Aug 19 $0.013
-6.85%
$5.91 million $2.69 million
Aug 12 $0.0133
+27.35%
$6.68 million $2.53 million
Aug 5 $0.0104
-0.98%
$5.01 million $2.19 million
Jul 29 $0.0105
+1.23%
$5.04 million $1.99 million
Jul 22 $0.0104
-6.31%
$4.97 million $2.5 million
Jul 15 $0.0112
+3.89%
$5.31 million $2.71 million
Jul 8 $0.0108
+3.44%
$5.11 million $2.85 million
Jul 1 $0.0104
-5.31%
$4.94 million $2.55 million
Jun 24 $0.011
-0.73%
$5.24 million $2.2 million
Jun 17 $0.0109
-32.47%
$5.23 million $1.81 million
Jun 10 $0.0163
+50.03%
$7.64 million $2.07 million
Jun 3 $0.0107
-24.16%
$5.11 million $1.79 million
May 27 $0.0141
-11.05%
$6.65 million $2.68 million
May 20 $0.0156
-13.78%
$7.44 million $2.38 million
May 13 $0.0182
-3.38%
$8.51 million $2.19 million
May 6 $0.0189
-8.81%
$8.85 million $2.19 million
Apr 29 $0.0212
-13.58%
$9.7 million $2.11 million
Apr 22 $0.0246
+1.37%
$11.45 million $1.94 million
Apr 15 $0.0244
+1.76%
$11.32 million $1.63 million
Apr 8 $0.0244
-17.52%
$11.14 million $2.46 million
Apr 1 $0.0287
-21.50%
$13.7 million $2.95 million
Mar 25 $0.0357
+13.93%
$16.95 million $2.99 million
Mar 18 $0.0301
-4.23%
$14.55 million $2.92 million
Mar 11 $0.0308
+1.38%
$14.43 million $3.08 million
Mar 4 $0.0305
+27.58%
$13.91 million $3.5 million
Feb 26 $0.0239
+9.40%
$10.95 million $3.57 million
Feb 19 $0.0219
-9.05%
$9.95 million $1.82 million
Feb 12 $0.024
-1.86%
$10.95 million $1.38 million
Feb 5 $0.0247
+5.02%
$11.14 million $1.05 million
Jan 29 $0.0235
-14.82%
$10.55 million $1.07 million
Jan 22 $0.0273
-15.96%
$12.36 million $1.08 million
Jan 15 $0.032
-0.09%
$14.5 million $628,965
Jan 8 $0.0316
+16.81%
$14.26 million $603,347
Jan 1 $0.0271
+4.21%
$12.04 million $506,164
Dec 25 $0.0246
-16.50%
$11.48 million $810,282
Dec 18 $0.0323
-21.47%
$12.94 million $667,601
Dec 11 $0.0465
+86.62%
$18.01 million $765,249
Dec 4 $0.0252
+3.42%
$10.89 million $770,164
Nov 27 $0.0244
+6.99%
$10.65 million $831,883
Nov 20 $0.0224
+18.69%
$9.91 million $528,626
Nov 13 $0.019
-11.82%
$8.17 million $782,696
Nov 6 $0.0195
-1.48%
$9.27 million $828,945
Oct 30 $0.0198
+11.31%
$8.29 million $879,052
Oct 23 $0.0178
+5.48%
$7.44 million $892,874
Oct 16 $0.0169
-7.67%
$7 million $590,771
Oct 9 $0.0176
-8.95%
$7.56 million $428,653