Panther Protocol Historical Data

ZKP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00769
-9.42%
$3.88 million $2.81 million
Apr 1, 2026 $0.00849
-7.84%
$4.28 million $2.79 million
Mar 31, 2026 $0.00921
+26.32%
$4.65 million $3.27 million
Mar 30, 2026 $0.00729
-11.20%
$3.68 million $5.57 million
Mar 29, 2026 $0.00821
-2.35%
$4.14 million $2.69 million
Mar 28, 2026 $0.00841
+1.05%
$4.24 million $1.5 million
Mar 27, 2026 $0.00832
-1.10%
$4.2 million $3.42 million
Mar 26, 2026 $0.00841
-10.61%
$4.25 million $1.82 million
Mar 25, 2026 $0.0094
-0.07%
$4.74 million $1.52 million
Mar 24, 2026 $0.00941
-2.13%
$4.75 million $5.76 million
Mar 23, 2026 $0.00961
+13.95%
$4.85 million $2.69 million
Mar 22, 2026 $0.00843
-6.73%
$4.26 million $1.96 million
Mar 21, 2026 $0.00903
+1.04%
$4.56 million $1.23 million
Mar 20, 2026 $0.00894
-2.89%
$4.51 million $1.44 million
Mar 19, 2026 $0.00921
-0.25%
$4.65 million $1.66 million
Mar 18, 2026 $0.00923
+5.17%
$4.66 million $4.16 million
Mar 17, 2026 $0.00878
+8.63%
$4.43 million $964,857
Mar 16, 2026 $0.00808
+0.59%
$4.08 million $2.46 million
Mar 15, 2026 $0.00804
-0.41%
$4.06 million $1.43 million
Mar 14, 2026 $0.00807
-1.53%
$4.07 million $685,342
Mar 13, 2026 $0.0082
-10.73%
$4.16 million $2.06 million
Mar 12, 2026 $0.00918
-2.16%
$4.65 million $1.32 million
Mar 11, 2026 $0.00938
+0.95%
$4.73 million $1.38 million
Mar 10, 2026 $0.00929
-2.92%
$4.68 million $1.79 million
Mar 9, 2026 $0.00957
-0.84%
$4.83 million $2.14 million
Mar 8, 2026 $0.00965
-0.52%
$4.87 million $1.24 million
Mar 7, 2026 $0.0097
-0.30%
$4.9 million $1.28 million
Mar 6, 2026 $0.00973
-7.18%
$4.91 million $1.4 million
Mar 5, 2026 $0.0105
+4.66%
$5.29 million $875,889
Mar 4, 2026 $0.01
-0.09%
$5.05 million $803,023
Mar 3, 2026 $0.01
-5.21%
$5.06 million $1.48 million
Mar 2, 2026 $0.0106
+1.39%
$5.33 million $1.97 million
Mar 1, 2026 $0.0104
-5.56%
$5.26 million $1.73 million
Feb 28, 2026 $0.011
-6.98%
$5.57 million $1.74 million
Feb 27, 2026 $0.0119
-0.32%
$5.99 million $6.56 million
Feb 26, 2026 $0.0119
-0.63%
$6.01 million $172,430
Feb 25, 2026 $0.012
+4.31%
$6.04 million $2.11 million
Feb 24, 2026 $0.0115
-0.45%
$5.8 million $1.34 million
Feb 23, 2026 $0.0115
+4.86%
$5.82 million $4.48 million
Feb 22, 2026 $0.011
+0.05%
$5.55 million $1.88 million
Feb 21, 2026 $0.011
+3.87%
$5.55 million $896,479
Feb 20, 2026 $0.0106
+0.82%
$5.34 million $2.45 million
Feb 19, 2026 $0.0105
+13.99%
$5.3 million $1.99 million
Feb 18, 2026 $0.00921
+0.07%
$4.65 million $1.9 million
Feb 17, 2026 $0.00921
-0.23%
$4.65 million $1.85 million
Feb 16, 2026 $0.00923
-2.53%
$4.66 million $1.57 million
Feb 15, 2026 $0.00948
+2.96%
$4.78 million $1.79 million
Feb 14, 2026 $0.0092
-0.41%
$4.64 million $1.56 million
Feb 13, 2026 $0.00925
+2.09%
$4.67 million $1.87 million
Feb 12, 2026 $0.00906
+21.00%
$4.57 million $1.82 million