Panther Protocol Historical Data

ZKP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00819
+4.67%
$ 4.13 million $ 3.25 million
Apr 19, 6 PM $ 0.00783
+0.24%
$ 3.95 million $ 3.19 million
Apr 19, 5 PM $ 0.00781
+0.00%
$ 3.94 million $ 3.19 million
Apr 19, 4 PM $ 0.00781
+0.01%
$ 3.94 million $ 3.05 million
Apr 19, 3 PM $ 0.00782
-0.13%
$ 3.94 million $ 3.07 million
Apr 19, 2 PM $ 0.00783
-0.64%
$ 3.95 million $ 2.75 million
Apr 19, 1 PM $ 0.00788
+1.06%
$ 3.97 million $ 2.59 million
Apr 19, 12 PM $ 0.00779
-2.87%
$ 3.93 million $ 2.39 million
Apr 19, 11 AM $ 0.00802
+0.47%
$ 4.05 million $ 2.3 million
Apr 19, 10 AM $ 0.00799
+1.10%
$ 4.03 million $ 2.25 million
Apr 19, 9 AM $ 0.0079
-1.09%
$ 3.99 million $ 2.2 million
Apr 19, 8 AM $ 0.00799
-0.06%
$ 4.03 million $ 2.16 million
Apr 19, 7 AM $ 0.00798
-3.46%
$ 4.03 million $ 2.15 million
Apr 19, 6 AM $ 0.00827
+0.00%
$ 4.17 million $ 1.96 million
Apr 19, 5 AM $ 0.00827
-0.24%
$ 4.17 million $ 1.87 million
Apr 19, 4 AM $ 0.00829
+0.34%
$ 4.18 million $ 1.86 million
Apr 19, 3 AM $ 0.00826
-0.37%
$ 4.17 million $ 1.81 million
Apr 19, 2 AM $ 0.00828
-0.09%
$ 4.18 million $ 1.79 million
Apr 19, 1 AM $ 0.00829
-0.08%
$ 4.18 million $ 1.75 million
Apr 19, 12 AM $ 0.0083
+0.02%
$ 4.19 million $ 1.66 million
Apr 18, 11 PM $ 0.00825
+0.01%
$ 4.16 million $ 1.64 million
Apr 18, 10 PM $ 0.00829
-0.03%
$ 4.18 million $ 1.66 million
Apr 18, 9 PM $ 0.0083
+0.04%
$ 4.19 million $ 1.65 million
Apr 18, 8 PM $ 0.00829
+0.00%
$ 4.18 million $ 1.62 million
Apr 18, 7 PM $ 0.00829
-0.01%
$ 4.18 million $ 1.54 million
Apr 18, 6 PM $ 0.00829
+0.18%
$ 4.19 million $ 1.53 million
Apr 18, 5 PM $ 0.0083
-0.01%
$ 4.19 million $ 1.42 million
Apr 18, 4 PM $ 0.0083
-0.15%
$ 4.19 million $ 1.48 million
Apr 18, 3 PM $ 0.00831
-2.78%
$ 4.19 million $ 1.47 million
Apr 18, 2 PM $ 0.00855
+0.00%
$ 4.31 million $ 1.79 million
Apr 18, 1 PM $ 0.00855
+0.11%
$ 4.31 million $ 2.34 million
Apr 18, 12 PM $ 0.00854
+0.00%
$ 4.31 million $ 3.07 million
Apr 18, 11 AM $ 0.00854
-0.12%
$ 4.31 million $ 3.19 million
Apr 18, 10 AM $ 0.00855
+0.00%
$ 4.31 million $ 3.18 million
Apr 18, 9 AM $ 0.00855
+0.00%
$ 4.31 million $ 3.29 million
Apr 18, 8 AM $ 0.00855
+0.00%
$ 4.31 million $ 3.5 million
Apr 18, 7 AM $ 0.00855
-0.05%
$ 4.31 million $ 3.66 million
Apr 18, 6 AM $ 0.00855
+0.03%
$ 4.32 million $ 3.73 million
Apr 18, 5 AM $ 0.00855
+0.01%
$ 4.31 million $ 3.75 million
Apr 18, 4 AM $ 0.00854
-0.12%
$ 4.31 million $ 3.75 million
Apr 18, 3 AM $ 0.00855
+0.02%
$ 4.31 million $ 3.75 million
Apr 18, 2 AM $ 0.00855
-0.01%
$ 4.31 million $ 3.83 million
Apr 18, 1 AM $ 0.00855
+0.13%
$ 4.31 million $ 3.83 million
Apr 18, 12 AM $ 0.00854
-0.12%
$ 4.31 million $ 3.9 million
Apr 17, 11 PM $ 0.00855
-0.15%
$ 4.31 million $ 3.93 million
Apr 17, 10 PM $ 0.00856
+4.56%
$ 4.32 million $ 3.89 million
Apr 17, 9 PM $ 0.00819
+0.00%
$ 4.13 million $ 3.88 million
Apr 17, 8 PM $ 0.00819
+0.00%
$ 4.13 million $ 3.93 million
Apr 17, 7 PM $ 0.00819
+0.00%
$ 4.13 million $ 3.99 million
Apr 17, 6 PM $ 0.00819
-0.03%
$ 4.13 million $ 4.15 million