Panther Protocol Historical Data

ZKP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.00324
+0.78%
$1.86 million $55,885
Aug 23, 2 PM $0.00321
+1.78%
$1.84 million $55,255
Aug 23, 1 PM $0.00315
+1.12%
$1.81 million $54,847
Aug 23, 12 PM $0.00312
-1.42%
$1.79 million $56,052
Aug 23, 11 AM $0.00317
-0.60%
$1.82 million $56,384
Aug 23, 10 AM $0.00319
-0.22%
$1.83 million $56,219
Aug 23, 9 AM $0.0032
-1.47%
$1.83 million $56,109
Aug 23, 8 AM $0.00324
-1.67%
$1.86 million $55,400
Aug 23, 7 AM $0.00326
-1.59%
$1.87 million $55,009
Aug 23, 6 AM $0.00331
-1.01%
$1.9 million $53,911
Aug 23, 5 AM $0.00333
+1.14%
$1.91 million $53,525
Aug 23, 4 AM $0.00338
+4.75%
$1.94 million $53,161
Aug 23, 3 AM $0.00321
-1.97%
$1.84 million $52,558
Aug 23, 2 AM $0.00328
+3.64%
$1.88 million $55,677
Aug 23, 1 AM $0.0032
+0.25%
$1.84 million $53,724
Aug 23, 12 AM $0.00315
+0.87%
$1.79 million $52,310
Aug 22, 11 PM $0.00315
-0.76%
$1.79 million $51,629
Aug 22, 10 PM $0.00318
+1.50%
$1.81 million $51,530
Aug 22, 9 PM $0.00315
-0.63%
$1.79 million $51,292
Aug 22, 8 PM $0.00315
-1.10%
$1.79 million $53,336
Aug 22, 7 PM $0.00319
+2.54%
$1.81 million $53,550
Aug 22, 6 PM $0.00316
+2.23%
$1.79 million $53,611
Aug 22, 5 PM $0.00316
+1.44%
$1.8 million $59,109
Aug 22, 4 PM $0.00317
-1.59%
$1.8 million $58,625
Aug 22, 3 PM $0.00321
+0.30%
$1.83 million $59,151
Aug 22, 2 PM $0.00319
+0.41%
$1.81 million $59,257
Aug 22, 1 PM $0.00312
-2.25%
$1.77 million $59,747
Aug 22, 12 PM $0.00318
-8.25%
$1.81 million $59,528
Aug 22, 11 AM $0.00346
+0.31%
$1.97 million $51,556
Aug 22, 10 AM $0.00345
-0.11%
$1.96 million $52,602
Aug 22, 9 AM $0.00346
+0.96%
$1.96 million $62,644
Aug 22, 8 AM $0.00348
+0.05%
$1.98 million $63,312
Aug 22, 7 AM $0.00354
+1.32%
$2.01 million $62,796
Aug 22, 6 AM $0.0035
-3.72%
$1.99 million $64,636
Aug 22, 5 AM $0.00364
-1.81%
$2.07 million $64,669
Aug 22, 4 AM $0.0037
+1.01%
$2.1 million $64,907
Aug 22, 3 AM $0.00366
-2.24%
$2.08 million $65,032
Aug 22, 2 AM $0.00381
+3.42%
$2.17 million $61,464
Aug 22, 1 AM $0.00368
-2.65%
$2.09 million $60,599
Aug 22, 12 AM $0.00378
+1.43%
$2.15 million $60,821
Aug 21, 11 PM $0.00365
+0.46%
$2.07 million $61,922
Aug 21, 10 PM $0.00364
+2.59%
$2.07 million $61,627
Aug 21, 9 PM $0.00355
-0.20%
$2.01 million $61,339
Aug 21, 8 PM $0.00355
+3.77%
$2.01 million $61,717
Aug 21, 7 PM $0.0035
+0.44%
$1.99 million $61,641
Aug 21, 6 PM $0.0035
-0.30%
$1.99 million $62,596
Aug 21, 5 PM $0.0035
-1.08%
$1.99 million $62,371
Aug 21, 4 PM $0.00354
-5.28%
$2.01 million $62,723
Aug 21, 3 PM $0.00371
-0.44%
$2.11 million $60,065
Aug 21, 2 PM $0.00369
+1.04%
$2.09 million $56,697