Panther Protocol Historical Data

ZKP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00447
-0.10%
$ 2.26 million $ 61,796
Jun 21, 5 AM $ 0.00447
+0.22%
$ 2.26 million $ 62,267
Jun 21, 4 AM $ 0.00446
-0.10%
$ 2.25 million $ 62,189
Jun 21, 3 AM $ 0.00447
+0.17%
$ 2.25 million $ 62,758
Jun 21, 2 AM $ 0.00446
+0.49%
$ 2.25 million $ 62,495
Jun 21, 1 AM $ 0.00444
+0.16%
$ 2.24 million $ 63,880
Jun 21, 12 AM $ 0.00443
+0.11%
$ 2.24 million $ 63,919
Jun 20, 11 PM $ 0.00443
+0.98%
$ 2.23 million $ 64,120
Jun 20, 10 PM $ 0.00438
-1.06%
$ 2.21 million $ 64,770
Jun 20, 9 PM $ 0.00443
+0.11%
$ 2.24 million $ 64,952
Jun 20, 8 PM $ 0.00443
-0.61%
$ 2.23 million $ 66,159
Jun 20, 7 PM $ 0.00445
+0.30%
$ 2.25 million $ 66,965
Jun 20, 6 PM $ 0.00444
-0.21%
$ 2.24 million $ 66,710
Jun 20, 5 PM $ 0.00445
+0.36%
$ 2.25 million $ 66,705
Jun 20, 4 PM $ 0.00445
-0.20%
$ 2.25 million $ 66,367
Jun 20, 3 PM $ 0.00446
+0.07%
$ 2.25 million $ 66,730
Jun 20, 2 PM $ 0.00446
-0.34%
$ 2.25 million $ 66,465
Jun 20, 1 PM $ 0.00447
+0.06%
$ 2.26 million $ 66,292
Jun 20, 12 PM $ 0.00447
-0.09%
$ 2.26 million $ 67,006
Jun 20, 11 AM $ 0.00447
-0.05%
$ 2.26 million $ 68,288
Jun 20, 10 AM $ 0.00448
+0.27%
$ 2.26 million $ 69,460
Jun 20, 9 AM $ 0.00446
+0.28%
$ 2.25 million $ 69,849
Jun 20, 8 AM $ 0.00445
+0.35%
$ 2.25 million $ 70,162
Jun 20, 7 AM $ 0.00444
-0.60%
$ 2.24 million $ 70,822
Jun 20, 6 AM $ 0.00446
+0.71%
$ 2.25 million $ 70,866
Jun 20, 5 AM $ 0.00443
+0.75%
$ 2.24 million $ 89,367
Jun 20, 4 AM $ 0.0044
+0.03%
$ 2.22 million $ 190,459
Jun 20, 3 AM $ 0.0044
-0.19%
$ 2.22 million $ 295,344
Jun 20, 2 AM $ 0.00441
-2.56%
$ 2.22 million $ 503,466
Jun 20, 1 AM $ 0.00452
-0.03%
$ 2.28 million $ 588,139
Jun 20, 12 AM $ 0.00452
-0.04%
$ 2.28 million $ 727,819
Jun 19, 11 PM $ 0.00453
+0.01%
$ 2.28 million $ 929,561
Jun 19, 10 PM $ 0.00453
-0.02%
$ 2.28 million $ 1.06 million
Jun 19, 9 PM $ 0.00453
-0.02%
$ 2.28 million $ 1.14 million
Jun 19, 8 PM $ 0.00453
-0.01%
$ 2.28 million $ 1.27 million
Jun 19, 7 PM $ 0.00453
-0.03%
$ 2.28 million $ 1.47 million
Jun 19, 6 PM $ 0.00453
+0.01%
$ 2.29 million $ 1.62 million
Jun 19, 5 PM $ 0.00453
-0.01%
$ 2.29 million $ 1.81 million
Jun 19, 4 PM $ 0.00453
+0.02%
$ 2.29 million $ 2.07 million
Jun 19, 3 PM $ 0.00453
+0.00%
$ 2.29 million $ 2.43 million
Jun 19, 2 PM $ 0.00453
+0.00%
$ 2.29 million $ 3.09 million
Jun 19, 1 PM $ 0.00453
+0.00%
$ 2.29 million $ 3.37 million
Jun 19, 12 PM $ 0.00453
+0.02%
$ 2.29 million $ 3.62 million
Jun 19, 11 AM $ 0.00453
-0.03%
$ 2.28 million $ 3.74 million
Jun 19, 10 AM $ 0.00453
+0.00%
$ 2.29 million $ 3.85 million
Jun 19, 9 AM $ 0.00453
+0.00%
$ 2.29 million $ 3.97 million
Jun 19, 8 AM $ 0.00453
-0.01%
$ 2.29 million $ 4.06 million
Jun 19, 7 AM $ 0.00453
+2.47%
$ 2.29 million $ 4.25 million
Jun 19, 6 AM $ 0.00442
+2.05%
$ 2.23 million $ 4.41 million
Jun 19, 5 AM $ 0.00433
+1.62%
$ 2.19 million $ 4.55 million